92.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 58.00 | 58.00 | 58.00 | 58.00 | 1.8K |
| 09:25 | 58.00 | 58.00 | 58.00 | 58.00 | 10.0K |
| 10:00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 10:20 | 58.00 | 58.00 | 58.00 | 58.00 | 4.5K |
| 11:05 | 58.00 | 58.00 | 58.00 | 58.00 | 1.9K |
| 11:20 | 58.00 | 58.00 | 58.00 | 58.00 | 6.0K |
| 14:05 | 57.00 | 58.00 | 57.00 | 58.00 | 1.1K |
| 14:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 14:15 | 58.00 | 58.00 | 58.00 | 58.00 | 1.0K |
| 14:30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 15:30 | 58.00 | 58.00 | 58.00 | 58.00 | 15.5K |
| 15:35 | 58.00 | 59.00 | 58.00 | 59.00 | 5.9K |
| 15:45 | 59.00 | 60.00 | 59.00 | 60.00 | 37.4K |
| 16:00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 16:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |