92.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
270.00
2022-07-07
Historical Low
54.00
2025-03-04
Volume Extremes
Volume Peak
419.1M
2022-07-07
Volume Low
0.0M
2025-04-21
Data Statistics
Rise Proportion
27.7%
Start: 2022-07-07
Fall Proportion
39.6%
Total763Trading Days
Daily Change Extremes
Max Daily Gain
+35.00%
2025-07-29
Max Daily Loss
-9.17%
2025-07-31
Monthly Change Extremes
Max Monthly Gain
+9.26%
2022-12
Max Monthly Loss
-27.31%
2022-07
Related Stocks
Kawasan Jababeka
KIJA
187.0000
Bank Pembangunan Timur
BJTM
510.0000
Fks Multi Agro
FISH
2830.0000
Bersama Mencapai Puncak PT Tbk
BAIK
114.0000
Daya Intiguna Yasa PT Tbk
MDIY
1100.0000
Atlantis Subsea Indonesia Tbk PT
ATLA
80.0000
Kedoya Adyaraya Tbk PT
RSGK
980.0000
Repower Asia Ind
REAL
75.0000
Bank Syariah Indonesia
BRIS
2610.0000
Charoen Pokphand Indonesia
CPIN
4840.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Nusantara Voucher
DIVA
184.0000
PT Trimuda Nuansa
TNCA
228.0000
Slj Global
SULI
152.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000
Lippo General Insurance
LPGI
610.0000
Integra Indocabinet
WOOD
615.0000