Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sare
DTRP
🏛️
poland
→
12.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-25
2025-07-24
2025-07-23
2025-07-22
2025-07-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
30.05
2015-10-30
Historical Low
3.40
2020-02-25
Volume Extremes
Volume Peak
1.7M
2024-09-19
Volume Low
0.0M
2015-04-16
Data Statistics
Rise Proportion
36.7%
Start: 2015-01-05
Fall Proportion
38.8%
Total1784Trading Days
Daily Change Extremes
Max Daily Gain
+26.65%
2016-02-17
Max Daily Loss
-23.63%
2015-09-10
Monthly Change Extremes
Max Monthly Gain
+91.15%
2020-07
Max Monthly Loss
-31.97%
2018-10
Related Stocks
Biztech Konsulting
BTK
0.2080
Agencja Rozwoju Innowacji SA
ARIP
0.4040
Braster
BRAR
0.5800
Photon
PENP
2.8200
Polimex-Mostostal
PXMP
7.0800
PGE SA
PGE
10.6100
MOSTOSTAL Płock SA
MSP
13.9500
Danks
DNS
0.7400
Quart
QRTP
3.7600
CDRL
CDLP
9.9500
Hot Stocks
Second Chamber
PIX
0.0520
Bumech SA
BMCP
33.0000
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Advertigo SA
AVEP
0.2520
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
Image Power
IPWP
4.6800
GENRG
GNGP
0.1790
Gamedust
GDCP
0.0740