12.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2023-12-28 | 9.40 | 9.45 | 9.40 | 9.45 | 0.0M |
| 2023-12-27 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2023-12-22 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2023-12-20 | 9.10 | 9.75 | 9.00 | 9.75 | 0.0M |
| 2023-12-19 | 9.75 | 9.80 | 9.75 | 9.80 | 0.0M |
| 2023-12-18 | 10.00 | 10.00 | 9.75 | 9.75 | 0.0M |
| 2023-12-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2023-12-14 | 10.40 | 10.40 | 10.30 | 10.40 | 0.0M |
| 2023-12-13 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2023-12-11 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2023-12-05 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2023-11-29 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2023-11-27 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2023-11-21 | 11.00 | 11.00 | 10.80 | 10.80 | 0.0M |
| 2023-11-20 | 11.00 | 11.00 | 10.80 | 10.80 | 0.0M |
| 2023-11-17 | 11.40 | 11.40 | 11.30 | 11.30 | 0.0M |
| 2023-11-15 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2023-11-13 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2023-11-09 | 11.60 | 11.70 | 11.00 | 11.70 | 0.0M |
| 2023-11-06 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2023-10-23 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2023-10-19 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2023-10-11 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2023-10-09 | 12.80 | 12.80 | 12.70 | 12.70 | 0.0M |
| 2023-10-02 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2023-09-28 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2023-09-25 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2023-09-15 | 13.30 | 13.30 | 12.80 | 12.80 | 0.0M |
| 2023-09-14 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2023-09-06 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2023-09-04 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2023-09-01 | 12.80 | 13.40 | 12.80 | 13.40 | 0.0M |
| 2023-08-31 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2023-08-28 | 13.00 | 13.00 | 12.80 | 12.80 | 0.0M |
| 2023-08-24 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2023-08-22 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2023-08-21 | 14.10 | 14.10 | 13.00 | 13.00 | 0.0M |
| 2023-08-18 | 13.90 | 14.20 | 13.90 | 14.20 | 0.0M |
| 2023-08-17 | 12.80 | 13.70 | 12.80 | 13.70 | 0.0M |
| 2023-08-16 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2023-08-10 | 12.00 | 12.80 | 12.00 | 12.60 | 0.0M |
| 2023-08-03 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2023-08-02 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2023-07-27 | 12.00 | 12.00 | 11.90 | 12.00 | 0.0M |
| 2023-07-26 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2023-07-13 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2023-07-05 | 11.60 | 12.00 | 11.60 | 12.00 | 0.0M |
| 2023-06-30 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2023-06-28 | 11.90 | 12.00 | 11.50 | 12.00 | 0.0M |
| 2023-06-21 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0M |
| 2023-06-19 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2023-06-13 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0M |
| 2023-06-05 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2023-05-17 | 12.30 | 12.60 | 12.30 | 12.60 | 0.0M |
| 2023-05-15 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2023-05-08 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2023-05-04 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2023-05-02 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2023-04-26 | 12.20 | 12.90 | 12.00 | 12.90 | 0.0M |
| 2023-04-20 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2023-04-19 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2023-04-18 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2023-04-17 | 12.00 | 12.40 | 12.00 | 12.40 | 0.0M |
| 2023-04-06 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2023-04-04 | 11.90 | 12.00 | 11.90 | 12.00 | 0.0M |
| 2023-04-03 | 11.80 | 11.90 | 11.60 | 11.90 | 0.0M |
| 2023-03-31 | 12.20 | 12.20 | 12.00 | 12.00 | 0.0M |
| 2023-03-30 | 12.30 | 12.30 | 12.10 | 12.10 | 0.0M |
| 2023-03-29 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2023-03-28 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2023-03-24 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2023-03-23 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2023-03-21 | 12.80 | 12.80 | 12.30 | 12.30 | 0.0M |
| 2023-03-14 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0M |
| 2023-03-13 | 13.00 | 13.00 | 12.80 | 12.80 | 0.0M |
| 2023-03-08 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2023-03-07 | 13.10 | 13.20 | 13.10 | 13.20 | 0.0M |
| 2023-03-03 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2023-03-02 | 13.40 | 13.40 | 13.20 | 13.20 | 0.0M |
| 2023-02-24 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |
| 2023-02-21 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2023-02-20 | 13.50 | 13.60 | 13.50 | 13.60 | 0.0M |
| 2023-02-17 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2023-02-14 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |
| 2023-02-13 | 13.50 | 13.50 | 13.40 | 13.40 | 0.0M |
| 2023-02-08 | 13.80 | 13.80 | 13.50 | 13.50 | 0.0M |
| 2023-02-07 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2023-02-06 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2023-01-27 | 13.50 | 13.50 | 13.40 | 13.40 | 0.0M |
| 2023-01-26 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2023-01-25 | 13.60 | 13.70 | 12.30 | 13.40 | 0.0M |
| 2023-01-24 | 14.00 | 14.00 | 13.90 | 13.90 | 0.0M |
| 2023-01-23 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2023-01-20 | 14.90 | 14.90 | 14.50 | 14.50 | 0.0M |
| 2023-01-19 | 14.80 | 14.90 | 14.50 | 14.50 | 0.0M |
| 2023-01-18 | 14.70 | 14.70 | 14.60 | 14.60 | 0.0M |
| 2023-01-17 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2023-01-16 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2023-01-13 | 13.70 | 13.90 | 13.70 | 13.90 | 0.0M |
| 2023-01-12 | 13.40 | 13.60 | 13.40 | 13.60 | 0.0M |
| 2023-01-11 | 13.60 | 13.70 | 13.60 | 13.70 | 0.0M |
| 2023-01-10 | 13.30 | 13.60 | 13.30 | 13.60 | 0.0M |
| 2023-01-04 | 13.00 | 13.30 | 13.00 | 13.30 | 0.0M |
| 2023-01-03 | 13.10 | 13.30 | 13.10 | 13.30 | 0.0M |