Sarepta

SRPT
🏛️ usa →
18.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.82 18.50 18.72 721.0K
09:31 18.73 18.79 18.50 18.50 102.2K
09:32 18.52 18.52 18.27 18.48 99.6K
09:33 18.55 18.68 18.50 18.61 77.9K
09:34 18.70 18.70 18.57 18.63 49.7K
09:35 18.62 18.70 18.45 18.45 32.5K
09:36 18.48 18.48 18.23 18.24 46.2K
09:37 18.27 18.27 18.16 18.24 54.7K
09:38 18.18 18.26 18.15 18.23 46.3K
09:39 18.21 18.26 18.19 18.23 35.2K
09:40 18.22 18.23 18.15 18.16 24.6K
09:41 18.12 18.31 18.06 18.31 50.6K
09:42 18.26 18.26 18.12 18.18 37.6K
09:43 18.18 18.38 18.18 18.29 34.5K
09:44 18.29 18.29 18.18 18.20 18.7K
09:45 18.20 18.42 18.20 18.39 28.0K
09:46 18.42 18.50 18.41 18.49 21.5K
09:47 18.51 18.51 18.42 18.43 42.6K
09:48 18.45 18.58 18.42 18.58 23.0K
09:49 18.58 18.72 18.56 18.71 77.2K
09:50 18.70 18.75 18.70 18.70 69.9K
09:51 18.69 18.78 18.69 18.73 41.7K
09:52 18.70 18.74 18.70 18.70 17.8K
09:53 18.71 18.78 18.69 18.76 17.8K
09:54 18.78 18.78 18.70 18.71 14.3K
09:55 18.74 18.85 18.73 18.83 42.6K
09:56 18.84 18.84 18.77 18.80 35.9K
09:57 18.80 18.87 18.80 18.87 35.1K
09:58 18.88 18.94 18.87 18.93 56.7K
09:59 18.93 19.01 18.91 19.00 105.8K
10:00 19.00 19.04 18.96 19.02 53.5K
10:01 19.04 19.06 19.00 19.06 73.3K
10:02 19.06 19.12 19.03 19.06 49.8K
10:03 19.08 19.12 19.08 19.11 37.9K
10:04 19.11 19.11 19.02 19.02 25.4K
10:05 19.03 19.09 19.00 19.00 35.8K
10:06 19.00 19.02 19.00 19.02 44.1K
10:07 19.05 19.09 19.01 19.07 18.1K
10:08 19.08 19.11 19.05 19.11 26.3K
10:09 19.11 19.13 19.08 19.10 18.1K
10:10 19.09 19.14 19.09 19.12 30.3K
10:11 19.12 19.12 19.09 19.11 27.5K
10:12 19.11 19.14 19.11 19.14 16.9K
10:13 19.16 19.16 19.08 19.12 25.7K
10:14 19.11 19.12 19.05 19.06 24.3K
10:15 19.10 19.11 19.04 19.11 34.5K
10:16 19.11 19.17 19.11 19.17 29.6K
10:17 19.16 19.16 19.04 19.06 18.4K
10:18 19.06 19.08 19.02 19.02 28.3K
10:19 19.02 19.03 19.00 19.03 65.4K
10:20 19.06 19.10 19.06 19.10 21.9K
10:21 19.08 19.09 19.04 19.05 10.8K
10:22 19.03 19.04 19.00 19.02 40.2K
10:23 19.03 19.04 19.02 19.04 31.4K
10:24 19.03 19.04 19.01 19.01 16.1K
10:25 19.02 19.05 19.01 19.05 9.6K
10:26 19.06 19.06 19.01 19.03 16.2K
10:27 19.03 19.13 19.03 19.13 55.6K
10:28 19.13 19.14 19.10 19.11 33.7K
10:29 19.12 19.12 19.09 19.12 10.1K
10:30 19.11 19.28 19.11 19.27 90.7K
10:31 19.29 19.30 19.25 19.29 48.0K
10:32 19.30 19.33 19.28 19.32 37.6K
10:33 19.32 19.32 19.30 19.32 24.9K
10:34 19.33 19.33 19.28 19.33 26.0K
10:35 19.31 19.35 19.27 19.27 31.1K
10:36 19.27 19.34 19.27 19.33 52.9K
10:37 19.36 19.37 19.32 19.35 26.2K
10:38 19.35 19.36 19.31 19.36 19.8K
10:39 19.38 19.44 19.38 19.43 31.7K
10:40 19.44 19.45 19.42 19.42 26.4K
10:41 19.43 19.43 19.38 19.41 28.4K
10:42 19.41 19.45 19.39 19.45 23.6K
10:43 19.43 19.46 19.39 19.40 22.9K
10:44 19.40 19.43 19.37 19.39 15.4K
10:45 19.40 19.41 19.35 19.37 24.5K
10:46 19.38 19.40 19.37 19.38 32.5K
10:47 19.39 19.44 19.38 19.41 18.2K
10:48 19.43 19.45 19.42 19.42 10.6K
10:49 19.42 19.48 19.42 19.47 18.8K
10:50 19.47 19.48 19.43 19.43 30.0K
10:51 19.45 19.46 19.39 19.39 29.8K
10:52 19.39 19.41 19.33 19.36 44.4K
10:53 19.36 19.36 19.29 19.30 37.9K
10:54 19.29 19.30 19.28 19.28 58.5K
10:55 19.29 19.34 19.29 19.30 16.8K
10:56 19.30 19.31 19.29 19.30 27.1K
10:57 19.31 19.40 19.31 19.39 28.9K
10:58 19.38 19.42 19.38 19.42 28.4K
10:59 19.43 19.43 19.40 19.42 28.9K
11:00 19.43 19.45 19.42 19.42 36.6K
11:01 19.42 19.44 19.40 19.40 36.8K
11:02 19.37 19.37 19.31 19.32 16.1K
11:03 19.31 19.31 19.23 19.27 34.1K
11:04 19.28 19.28 19.24 19.24 15.6K
11:05 19.28 19.28 19.23 19.23 40.6K
11:06 19.24 19.27 19.24 19.26 16.7K
11:07 19.28 19.30 19.26 19.28 24.5K
11:08 19.28 19.30 19.27 19.29 16.1K
11:09 19.29 19.29 19.25 19.25 9.3K
11:10 19.23 19.28 19.23 19.26 15.5K
11:11 19.27 19.31 19.27 19.30 10.7K
11:12 19.30 19.31 19.28 19.28 32.1K
11:13 19.28 19.36 19.28 19.36 26.4K
11:14 19.36 19.41 19.36 19.41 20.9K
11:15 19.40 19.43 19.39 19.43 20.3K
11:16 19.43 19.44 19.41 19.41 9.4K
11:17 19.42 19.45 19.42 19.45 26.0K
11:18 19.44 19.45 19.41 19.41 12.1K
11:19 19.41 19.43 19.38 19.40 26.5K
11:20 19.42 19.45 19.42 19.45 12.6K
11:21 19.44 19.44 19.38 19.40 8.8K
11:22 19.39 19.39 19.36 19.36 7.8K
11:23 19.36 19.36 19.31 19.31 20.0K
11:24 19.31 19.32 19.29 19.30 12.0K
11:25 19.29 19.31 19.27 19.29 15.8K
11:26 19.29 19.29 19.19 19.20 38.6K
11:27 19.20 19.21 19.18 19.20 18.3K
11:28 19.21 19.27 19.21 19.23 21.0K
11:29 19.25 19.27 19.23 19.23 15.0K
11:30 19.23 19.24 19.20 19.24 15.6K
11:31 19.26 19.39 19.26 19.39 17.6K
11:32 19.39 19.39 19.31 19.32 20.3K
11:33 19.32 19.33 19.28 19.28 19.3K
11:34 19.30 19.31 19.26 19.26 10.8K
11:35 19.26 19.27 19.25 19.25 12.1K
11:36 19.24 19.27 19.23 19.27 9.6K
11:37 19.28 19.31 19.28 19.31 5.7K
11:38 19.31 19.33 19.30 19.32 9.7K
11:39 19.34 19.34 19.28 19.28 10.0K
11:40 19.28 19.28 19.23 19.28 15.3K
11:41 19.28 19.29 19.25 19.29 7.3K
11:42 19.29 19.29 19.26 19.26 8.8K
11:43 19.27 19.27 19.20 19.20 12.9K
11:44 19.21 19.21 19.16 19.16 15.6K
11:45 19.16 19.17 19.12 19.13 11.5K
11:46 19.14 19.14 19.08 19.09 21.7K
11:47 19.09 19.11 19.09 19.10 6.1K
11:48 19.11 19.13 19.09 19.11 19.5K
11:49 19.11 19.11 19.09 19.09 6.2K
11:50 19.12 19.17 19.12 19.17 15.6K
11:51 19.17 19.19 19.17 19.19 6.3K
11:52 19.17 19.17 19.13 19.13 6.0K
11:53 19.15 19.16 19.14 19.15 13.1K
11:54 19.15 19.16 19.13 19.16 7.1K
11:55 19.16 19.18 19.16 19.18 8.7K
11:56 19.18 19.21 19.17 19.21 6.1K
11:57 19.20 19.20 19.17 19.17 17.5K
11:58 19.17 19.19 19.17 19.18 5.9K
11:59 19.19 19.19 19.16 19.18 7.7K
12:00 19.16 19.19 19.15 19.19 9.4K
12:01 19.20 19.20 19.14 19.15 27.5K
12:02 19.15 19.15 19.14 19.14 6.0K
12:03 19.14 19.21 19.14 19.21 8.0K
12:04 19.22 19.23 19.21 19.23 5.2K
12:05 19.23 19.29 19.23 19.25 9.4K
12:06 19.27 19.32 19.27 19.32 6.6K
12:07 19.31 19.31 19.29 19.31 3.2K
12:08 19.30 19.32 19.29 19.32 5.1K
12:09 19.32 19.35 19.32 19.33 19.8K
12:10 19.33 19.36 19.30 19.30 12.9K
12:11 19.29 19.30 19.26 19.26 20.5K
12:12 19.28 19.29 19.28 19.29 5.6K
12:13 19.29 19.33 19.29 19.30 16.5K
12:14 19.30 19.30 19.25 19.28 13.2K
12:15 19.27 19.27 19.22 19.22 8.8K
12:16 19.21 19.22 19.18 19.19 39.1K
12:17 19.19 19.20 19.11 19.12 42.7K
12:18 19.13 19.14 19.07 19.12 38.8K
12:19 19.12 19.18 19.12 19.18 12.1K
12:20 19.21 19.27 19.21 19.27 8.4K
12:21 19.28 19.28 19.25 19.25 23.3K
12:22 19.26 19.30 19.26 19.29 4.5K
12:23 19.28 19.32 19.28 19.32 8.5K
12:24 19.33 19.34 19.33 19.34 12.5K
12:25 19.36 19.39 19.36 19.36 12.4K
12:26 19.36 19.37 19.35 19.36 6.1K
12:27 19.37 19.37 19.29 19.29 18.1K
12:28 19.28 19.31 19.28 19.30 8.2K
12:29 19.31 19.32 19.31 19.31 5.7K
12:30 19.32 19.32 19.29 19.31 5.8K
12:31 19.31 19.31 19.29 19.29 3.9K
12:32 19.28 19.28 19.27 19.28 2.4K
12:33 19.27 19.27 19.24 19.25 14.5K
12:34 19.23 19.23 19.18 19.20 11.4K
12:35 19.18 19.22 19.18 19.20 12.4K
12:36 19.20 19.20 19.14 19.15 16.6K
12:37 19.16 19.17 19.15 19.17 9.9K
12:38 19.17 19.18 19.17 19.17 14.2K
12:39 19.17 19.17 19.13 19.15 8.7K
12:40 19.14 19.15 19.14 19.14 4.6K
12:41 19.15 19.16 19.13 19.15 8.0K
12:42 19.15 19.17 19.15 19.17 9.0K
12:43 19.18 19.19 19.18 19.19 8.2K
12:44 19.18 19.19 19.17 19.18 10.5K
12:45 19.19 19.19 19.19 19.18 6.6K
12:46 19.18 19.18 19.18 19.18 7.9K
12:47 19.18 19.20 19.18 19.20 8.3K
12:48 19.19 19.22 19.17 19.22 7.2K
12:49 19.22 19.22 19.18 19.19 4.8K
12:50 19.18 19.18 19.18 19.18 5.0K
12:51 19.20 19.21 19.19 19.21 9.8K
12:52 19.19 19.19 19.18 19.19 8.4K
12:53 19.19 19.21 19.19 19.21 17.0K
12:54 19.21 19.22 19.21 19.22 3.9K
12:55 19.22 19.22 19.19 19.20 4.6K
12:56 19.20 19.20 19.17 19.18 5.6K
12:57 19.17 19.17 19.10 19.10 19.0K
12:58 19.07 19.08 19.07 19.08 7.1K
12:59 19.07 19.08 19.07 19.08 7.8K
13:00 19.05 19.12 19.05 19.11 32.5K
13:01 19.12 19.13 19.12 19.13 14.5K
13:02 19.13 19.14 19.12 19.14 6.4K
13:03 19.15 19.19 19.14 19.19 6.4K
13:04 19.20 19.23 19.20 19.23 6.8K
13:05 19.21 19.23 19.21 19.22 5.4K
13:06 19.21 19.24 19.21 19.22 11.7K
13:07 19.21 19.23 19.21 19.22 9.6K
13:08 19.21 19.21 19.18 19.18 12.6K
13:09 19.18 19.22 19.18 19.22 4.5K
13:10 19.21 19.21 19.19 19.19 3.1K
13:11 19.19 19.22 19.18 19.22 8.5K
13:12 19.22 19.22 19.17 19.19 8.5K
13:13 19.18 19.18 19.16 19.16 4.5K
13:14 19.15 19.15 19.12 19.14 15.6K
13:15 19.13 19.13 19.10 19.11 9.4K
13:16 19.09 19.12 19.09 19.11 9.2K
13:17 19.13 19.13 19.08 19.08 9.5K
13:18 19.08 19.12 19.08 19.12 12.1K
13:19 19.13 19.14 19.13 19.14 4.8K
13:20 19.13 19.14 19.08 19.08 10.7K
13:21 19.10 19.12 19.10 19.11 13.5K
13:22 19.11 19.11 19.09 19.09 8.4K
13:23 19.09 19.14 19.09 19.14 11.1K
13:24 19.14 19.14 19.11 19.11 5.9K
13:25 19.11 19.11 19.07 19.08 3.4K
13:26 19.07 19.07 19.00 19.00 33.4K
13:27 19.00 19.01 19.00 19.00 20.7K
13:28 19.01 19.03 18.99 19.03 19.4K
13:29 19.04 19.04 19.02 19.04 8.2K
13:30 19.01 19.03 19.01 19.03 3.5K
13:31 19.03 19.06 19.02 19.05 4.9K
13:32 19.05 19.05 19.00 19.00 10.3K
13:33 19.00 19.01 19.00 19.01 7.7K
13:34 19.01 19.03 19.01 19.01 7.0K
13:35 19.01 19.01 18.99 19.02 14.7K
13:36 19.02 19.02 19.00 19.02 10.0K
13:37 19.01 19.06 19.01 19.05 10.5K
13:38 19.05 19.06 19.03 19.03 8.4K
13:39 19.04 19.04 19.01 19.01 9.6K
13:40 19.01 19.03 19.00 19.00 14.4K
13:41 19.00 19.06 19.00 19.03 17.8K
13:42 19.03 19.05 19.03 19.05 5.2K
13:43 19.05 19.16 19.05 19.16 14.0K
13:44 19.16 19.17 19.13 19.17 10.6K
13:45 19.18 19.18 19.13 19.15 6.6K
13:46 19.17 19.17 19.15 19.15 9.7K
13:47 19.16 19.16 19.13 19.13 5.0K
13:48 19.15 19.17 19.15 19.17 6.0K
13:49 19.16 19.17 19.13 19.17 5.1K
13:51 19.14 19.14 19.13 19.14 7.0K
13:52 19.14 19.14 19.11 19.11 10.6K
13:53 19.12 19.20 19.12 19.18 11.6K
13:54 19.17 19.18 19.14 19.14 32.0K
13:55 19.08 19.13 19.08 19.09 20.0K
13:56 19.09 19.09 19.07 19.08 8.3K
13:57 19.10 19.12 19.10 19.11 3.6K
13:58 19.12 19.13 19.11 19.12 3.9K
13:59 19.11 19.15 19.11 19.15 4.8K
14:00 19.14 19.14 19.12 19.12 2.3K
14:01 19.12 19.12 19.09 19.10 7.9K
14:02 19.09 19.09 19.07 19.08 3.7K
14:03 19.08 19.08 19.06 19.06 12.7K
14:04 19.07 19.08 19.07 19.08 6.6K
14:05 19.08 19.08 19.06 19.07 20.1K
14:06 19.07 19.09 19.07 19.08 24.5K
14:07 19.07 19.10 19.07 19.10 5.8K
14:08 19.08 19.10 19.08 19.10 6.9K
14:09 19.11 19.12 19.11 19.12 4.5K
14:10 19.12 19.14 19.11 19.11 6.5K
14:11 19.11 19.13 19.10 19.13 6.5K
14:12 19.13 19.13 19.12 19.13 7.3K
14:13 19.12 19.20 19.12 19.19 35.2K
14:14 19.19 19.23 19.19 19.23 5.1K
14:15 19.23 19.25 19.22 19.25 9.0K
14:16 19.24 19.24 19.22 19.23 10.9K
14:17 19.23 19.25 19.22 19.25 7.0K
14:18 19.26 19.27 19.26 19.27 1.4K
14:19 19.27 19.29 19.27 19.29 7.2K
14:20 19.29 19.32 19.28 19.32 9.6K
14:21 19.29 19.31 19.29 19.31 4.8K
14:22 19.32 19.32 19.31 19.31 5.8K
14:23 19.31 19.31 19.27 19.27 14.9K
14:24 19.27 19.27 19.23 19.23 8.8K
14:25 19.25 19.25 19.22 19.24 9.5K
14:26 19.24 19.24 19.18 19.18 8.1K
14:27 19.19 19.19 19.17 19.17 4.8K
14:28 19.17 19.18 19.16 19.18 6.1K
14:29 19.18 19.18 19.15 19.15 4.4K
14:30 19.15 19.15 19.13 19.13 7.2K
14:31 19.14 19.15 19.13 19.13 11.6K
14:32 19.11 19.12 19.09 19.11 14.5K
14:33 19.10 19.13 19.10 19.13 3.6K
14:34 19.12 19.12 19.11 19.12 5.1K
14:35 19.12 19.12 19.11 19.11 7.0K
14:36 19.11 19.15 19.10 19.15 23.1K
14:37 19.15 19.16 19.15 19.15 2.0K
14:38 19.14 19.14 19.09 19.11 9.2K
14:39 19.12 19.12 19.09 19.09 9.8K
14:40 19.12 19.12 19.10 19.11 8.0K
14:41 19.11 19.12 19.11 19.11 4.5K
14:42 19.11 19.14 19.11 19.14 11.0K
14:43 19.13 19.15 19.13 19.14 8.6K
14:44 19.14 19.14 19.13 19.13 8.1K
14:45 19.13 19.13 19.12 19.11 3.6K
14:46 19.11 19.12 19.10 19.12 6.8K
14:47 19.11 19.11 19.11 19.11 6.0K
14:48 19.11 19.11 19.11 19.11 3.8K
14:49 19.11 19.11 19.09 19.10 7.6K
14:50 19.14 19.14 19.14 19.14 5.7K
14:51 19.13 19.13 19.12 19.13 8.1K
14:52 19.13 19.14 19.13 19.14 3.5K
14:53 19.13 19.13 19.12 19.12 2.6K
14:54 19.11 19.11 19.10 19.10 8.7K
14:55 19.09 19.12 19.03 19.06 39.6K
14:56 19.07 19.07 19.06 19.06 13.3K
14:57 19.06 19.07 19.06 19.06 4.7K
14:58 19.06 19.09 19.06 19.08 18.2K
14:59 19.09 19.09 19.09 19.09 2.8K
15:00 19.10 19.10 19.07 19.08 27.5K
15:01 19.08 19.09 19.07 19.07 7.5K
15:02 19.08 19.10 19.08 19.09 8.9K
15:03 19.10 19.10 19.09 19.11 3.6K
15:04 19.12 19.12 19.11 19.11 26.5K
15:05 19.12 19.14 19.12 19.13 21.9K
15:06 19.13 19.13 19.10 19.10 42.1K
15:07 19.10 19.10 19.05 19.05 17.5K
15:08 19.04 19.04 19.01 19.01 11.1K
15:09 19.02 19.02 19.00 19.00 20.4K
15:10 19.00 19.02 19.00 19.01 6.8K
15:11 19.01 19.02 19.01 19.02 10.0K
15:12 19.02 19.03 18.98 18.98 21.2K
15:13 18.98 19.02 18.97 19.00 23.1K
15:14 19.00 19.03 18.98 18.99 28.6K
15:15 19.00 19.00 18.95 18.97 17.6K
15:16 18.96 18.97 18.94 18.94 37.6K
15:17 18.94 18.99 18.94 18.99 27.5K
15:18 18.99 18.99 18.97 18.97 9.0K
15:19 18.97 18.97 18.94 18.94 4.9K
15:20 18.93 18.93 18.88 18.92 57.5K
15:21 18.90 18.90 18.85 18.87 28.4K
15:22 18.87 18.88 18.87 18.86 14.5K
15:23 18.86 18.86 18.82 18.82 30.0K
15:24 18.82 18.82 18.79 18.79 18.9K
15:25 18.77 18.79 18.76 18.76 13.2K
15:26 18.75 18.76 18.75 18.75 19.8K
15:27 18.75 18.80 18.75 18.78 17.8K
15:28 18.78 18.78 18.75 18.75 5.7K
15:29 18.76 18.77 18.76 18.77 11.8K
15:30 18.77 18.77 18.74 18.74 17.7K
15:31 18.73 18.75 18.72 18.75 18.7K
15:32 18.76 18.76 18.72 18.72 10.9K
15:33 18.71 18.73 18.71 18.73 37.6K
15:34 18.73 18.74 18.72 18.72 6.6K
15:35 18.72 18.72 18.71 18.72 31.7K
15:36 18.73 18.73 18.72 18.72 11.1K
15:37 18.72 18.73 18.72 18.72 8.2K
15:38 18.72 18.74 18.71 18.74 12.4K
15:39 18.74 18.76 18.74 18.76 14.0K
15:40 18.74 18.75 18.74 18.74 9.6K
15:41 18.74 18.75 18.70 18.75 18.6K
15:42 18.75 18.75 18.74 18.74 2.5K
15:43 18.74 18.75 18.73 18.75 23.6K
15:44 18.75 18.79 18.75 18.79 12.6K
15:45 18.80 18.80 18.78 18.80 22.9K
15:46 18.80 18.80 18.78 18.77 12.0K
15:47 18.78 18.80 18.78 18.79 10.1K
15:48 18.79 18.79 18.76 18.77 7.6K
15:49 18.75 18.75 18.71 18.73 19.9K
15:50 18.68 18.70 18.67 18.68 57.3K
15:51 18.67 18.68 18.67 18.68 32.9K
15:52 18.70 18.72 18.70 18.72 20.8K
15:53 18.71 18.74 18.69 18.72 22.3K
15:54 18.70 18.73 18.70 18.72 29.0K
15:55 18.67 18.67 18.63 18.65 63.3K
15:56 18.67 18.67 18.62 18.63 56.0K
15:57 18.63 18.63 18.56 18.58 80.7K
15:58 18.58 18.59 18.57 18.59 97.2K
15:59 18.58 18.66 18.58 18.65 1,009.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 17.64 18.39 17.57 18.36 4.1M
2025-09-25 18.09 18.24 17.65 17.72 4.2M
2025-09-24 18.15 18.46 17.51 18.26 5.1M
2025-09-23 18.72 19.05 17.88 17.93 5.5M
2025-09-22 18.50 19.48 18.05 18.65 8.9M
2025-09-19 18.61 18.72 17.40 17.43 6.9M
2025-09-18 17.29 18.55 17.06 18.52 6.9M
2025-09-17 18.00 18.14 17.05 17.05 6.6M
2025-09-16 17.86 18.84 17.76 18.10 6.4M
2025-09-15 17.47 18.27 17.23 17.47 5.1M
2025-09-12 17.97 18.21 17.23 17.39 3.5M
2025-09-11 17.20 17.95 16.85 17.91 6.1M
2025-09-10 17.66 17.90 17.20 17.22 5.8M
2025-09-09 17.72 17.87 17.45 17.64 5.1M
2025-09-08 18.77 18.77 17.48 17.60 6.9M
2025-09-05 18.41 19.27 18.29 18.71 5.2M
2025-09-04 18.74 18.83 18.13 18.46 4.9M
2025-09-03 18.16 19.61 17.95 18.95 8.1M
2025-09-02 18.05 18.92 17.97 18.16 6.4M
2025-08-29 18.30 18.65 17.79 18.20 22.5M
2025-08-28 18.26 19.13 18.15 18.34 5.5M
2025-08-27 18.26 18.45 17.86 18.07 6.8M
2025-08-26 18.10 18.30 17.57 18.26 8.1M
2025-08-25 20.27 20.35 18.04 18.06 12.9M
2025-08-22 20.13 20.25 19.42 20.22 9.5M
2025-08-21 19.37 20.12 18.52 20.06 16.7M
2025-08-20 20.17 20.66 19.32 20.58 6.1M
2025-08-19 21.01 21.08 20.16 20.18 6.0M
2025-08-18 21.81 22.05 20.95 20.99 6.1M
2025-08-15 20.43 22.09 19.89 21.81 8.9M
2025-08-14 20.16 20.59 19.57 20.30 8.1M
2025-08-13 18.95 20.61 18.82 20.40 11.2M
2025-08-12 17.95 18.85 17.68 18.80 7.5M
2025-08-11 17.41 19.25 17.28 17.94 11.1M
2025-08-08 18.14 19.05 17.62 18.23 10.4M
2025-08-07 18.25 19.26 17.17 17.96 16.6M
2025-08-06 16.59 16.76 15.82 16.26 13.9M
2025-08-05 16.99 17.40 16.52 16.75 8.6M
2025-08-04 16.05 17.28 15.34 17.10 17.6M
2025-08-01 16.11 16.37 15.64 15.91 9.4M
2025-07-31 16.49 17.58 16.11 16.42 14.3M
2025-07-30 17.69 19.24 16.72 16.75 39.3M
2025-07-29 18.23 18.35 15.77 15.83 67.6M
2025-07-28 11.71 14.04 11.68 13.86 25.6M
2025-07-25 11.14 12.30 11.12 11.93 15.9M
2025-07-24 12.78 13.82 10.42 12.88 44.5M
2025-07-23 13.44 14.07 12.73 13.32 9.1M
2025-07-22 12.45 14.54 12.24 13.62 22.8M
2025-07-21 12.82 13.95 12.60 13.32 25.7M
2025-07-18 16.98 19.18 12.81 14.08 78.4M
2025-07-17 22.54 22.86 20.94 21.97 19.7M
2025-07-16 18.30 18.54 17.84 18.38 13.0M
2025-07-15 19.52 19.66 18.17 18.21 4.1M
2025-07-14 18.20 19.79 18.17 19.23 4.8M
2025-07-11 18.96 18.96 17.95 18.17 3.1M
2025-07-10 19.43 19.53 18.50 19.07 3.1M
2025-07-09 18.98 19.74 18.90 19.37 4.0M
2025-07-08 17.49 19.36 17.35 19.03 5.8M
2025-07-07 18.03 18.27 17.31 17.32 4.2M
2025-07-03 18.45 18.64 18.02 18.24 2.5M
2025-07-02 17.70 18.35 17.63 18.20 4.6M
2025-07-01 17.15 18.62 16.88 17.71 6.2M
2025-06-30 17.24 17.52 16.96 17.10 4.6M
2025-06-27 17.30 17.69 16.97 17.11 4.7M
2025-06-26 17.66 17.79 16.99 17.23 6.7M
2025-06-25 18.88 18.88 17.00 17.46 10.7M
2025-06-24 19.14 19.43 18.68 18.98 6.7M
2025-06-23 19.76 19.76 18.70 18.87 6.9M
2025-06-20 20.88 20.88 19.71 20.08 12.6M
2025-06-18 21.17 22.10 20.51 20.77 7.5M
2025-06-17 21.16 22.98 20.51 21.56 14.5M
2025-06-16 21.26 21.55 18.30 20.94 44.2M
2025-06-13 37.05 38.09 35.77 36.18 3.2M
2025-06-12 37.60 37.84 36.80 37.31 3.2M
2025-06-11 39.31 39.64 37.76 37.81 2.4M
2025-06-10 40.00 40.90 38.95 39.07 3.4M
2025-06-09 43.80 43.92 39.41 39.71 5.6M
2025-06-06 40.45 43.54 40.45 43.01 4.9M
2025-06-05 39.54 40.49 37.91 39.21 2.9M
2025-06-04 39.05 40.28 38.64 39.54 2.3M
2025-06-03 37.72 39.12 37.15 38.87 2.2M
2025-06-02 37.85 39.01 37.07 37.74 2.2M
2025-05-30 38.05 38.15 36.96 37.60 3.1M
2025-05-29 37.54 38.79 36.98 38.61 2.5M
2025-05-28 38.33 39.35 36.89 37.23 3.3M
2025-05-27 38.34 39.56 37.88 38.35 4.2M
2025-05-23 38.00 38.41 37.64 37.90 2.1M
2025-05-22 39.67 40.10 38.69 38.79 3.7M
2025-05-21 41.01 44.14 39.96 40.05 8.4M
2025-05-20 38.02 40.70 37.15 39.99 4.9M
2025-05-19 35.99 38.36 35.85 37.94 3.7M
2025-05-16 35.64 36.72 35.25 36.43 4.1M
2025-05-15 35.70 35.70 34.10 35.27 3.9M
2025-05-14 36.25 37.42 35.56 35.74 5.2M
2025-05-13 36.57 37.32 34.90 36.20 5.7M
2025-05-12 37.70 39.21 36.21 36.37 8.4M
2025-05-09 37.32 39.66 35.93 36.27 6.6M
2025-05-08 37.26 38.03 35.46 36.52 9.2M
2025-05-07 39.99 40.00 36.59 36.72 20.8M
2025-05-06 62.93 63.92 46.52 46.75 15.8M
2025-05-05 63.41 64.80 63.12 63.66 2.1M
2025-05-02 63.50 64.30 63.02 63.51 1.4M
2025-05-01 62.45 64.00 60.53 62.78 1.4M
2025-04-30 59.98 62.51 59.62 62.40 1.6M
2025-04-29 61.37 62.13 60.55 60.85 2.0M
2025-04-28 60.59 62.47 60.18 61.51 1.2M
2025-04-25 61.68 61.92 59.96 60.44 1.3M
2025-04-24 59.63 61.91 58.76 61.76 1.6M
2025-04-23 61.65 62.78 59.06 59.49 1.9M
2025-04-22 55.66 59.33 55.52 59.31 2.5M
2025-04-21 53.40 56.11 52.80 55.23 1.5M
2025-04-17 53.70 55.49 53.56 53.79 1.9M
2025-04-16 54.59 55.01 53.02 53.94 1.4M
2025-04-15 54.09 56.34 53.23 54.42 2.2M
2025-04-14 53.34 54.64 51.39 54.63 2.3M
2025-04-11 51.22 51.80 49.09 51.03 4.0M
2025-04-10 53.34 54.47 49.86 50.31 2.9M
2025-04-09 48.55 57.70 48.01 55.65 4.3M
2025-04-08 53.99 55.36 48.94 49.30 3.6M
2025-04-07 51.59 55.17 50.61 52.40 4.2M
2025-04-04 59.22 59.45 54.26 54.43 4.6M
2025-04-03 57.22 60.24 57.14 58.61 3.8M
2025-04-02 61.69 64.23 60.70 62.47 3.8M
2025-04-01 64.37 65.69 61.53 61.91 3.5M
2025-03-31 65.90 67.47 62.50 63.82 4.6M
2025-03-28 71.88 72.05 69.81 70.41 1.0M
2025-03-27 72.98 73.95 71.25 71.81 1.4M
2025-03-26 73.88 74.40 70.91 72.88 1.4M
2025-03-25 76.13 76.26 72.17 73.61 1.3M
2025-03-24 74.67 76.67 74.44 76.33 1.9M
2025-03-21 73.32 75.50 73.05 74.10 2.6M
2025-03-20 80.18 80.26 73.06 73.45 3.6M
2025-03-19 75.18 80.98 75.13 79.97 5.0M
2025-03-18 78.62 81.87 73.06 73.54 13.4M
2025-03-17 97.35 103.32 97.35 101.35 0.9M
2025-03-14 99.00 100.00 97.06 97.19 0.9M
2025-03-13 99.65 100.01 97.11 98.37 0.7M
2025-03-12 101.72 102.40 99.02 99.77 0.8M
2025-03-11 99.16 101.56 97.91 100.71 1.0M
2025-03-10 101.84 102.15 98.82 99.69 1.6M
2025-03-07 104.02 104.85 102.00 103.03 1.2M
2025-03-06 106.79 107.23 104.39 105.56 0.9M
2025-03-05 102.94 107.77 102.94 107.67 2.0M
2025-03-04 100.25 103.59 99.50 102.86 1.2M
2025-03-03 106.75 107.35 100.15 101.22 1.4M
2025-02-28 104.21 108.48 103.46 106.75 1.3M
2025-02-27 101.00 109.50 101.00 103.06 1.6M
2025-02-26 106.88 109.55 106.37 106.86 1.1M
2025-02-25 105.75 107.11 103.33 106.95 1.1M
2025-02-24 105.49 107.54 105.47 105.56 0.7M
2025-02-21 109.50 110.00 106.02 106.28 0.7M
2025-02-20 107.30 109.83 105.93 108.41 0.8M
2025-02-19 105.96 107.46 104.74 107.12 0.7M
2025-02-18 102.60 106.10 101.15 105.35 1.3M
2025-02-14 109.84 111.21 107.61 107.95 0.6M
2025-02-13 109.40 110.11 107.74 109.46 0.7M
2025-02-12 109.00 110.34 108.17 109.81 0.6M
2025-02-11 110.52 111.59 109.55 109.68 0.7M
2025-02-10 112.00 114.41 110.81 112.74 0.6M
2025-02-07 112.00 112.37 109.52 111.82 0.9M
2025-02-06 118.78 119.27 112.06 112.11 0.9M
2025-02-05 114.71 120.05 114.46 119.02 0.8M
2025-02-04 113.14 115.12 112.87 114.08 0.6M
2025-02-03 111.48 114.80 111.48 113.81 0.6M
2025-01-31 114.87 116.15 112.78 113.72 0.7M
2025-01-30 115.53 116.24 113.46 114.45 0.8M
2025-01-29 117.24 117.50 113.38 115.45 0.9M
2025-01-28 117.12 118.28 116.54 117.51 1.2M
2025-01-27 116.47 119.44 116.31 116.89 0.9M
2025-01-24 118.95 119.00 116.00 116.46 1.1M
2025-01-23 116.09 120.00 114.06 119.14 0.8M
2025-01-22 117.00 118.20 115.50 116.09 0.7M
2025-01-21 118.53 119.51 116.21 116.79 1.2M
2025-01-17 117.75 118.45 115.61 118.00 0.6M
2025-01-16 119.35 119.77 114.42 117.06 0.8M
2025-01-15 119.91 123.02 118.64 119.33 0.7M
2025-01-14 120.53 123.51 118.36 118.83 1.3M
2025-01-13 124.88 127.91 116.29 118.43 1.5M
2025-01-10 124.75 128.75 123.50 124.79 0.8M
2025-01-08 123.55 128.00 123.40 126.27 0.7M
2025-01-07 128.79 129.84 123.38 124.49 0.6M
2025-01-06 125.94 128.95 125.79 127.89 0.7M
2025-01-03 124.54 127.29 124.54 126.29 0.4M
2025-01-02 122.72 126.89 121.28 124.09 0.6M