15.00
Last Update: 2025-06-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 145.00 | 148.00 | 140.00 | 140.00 | 75.4M |
| 2022-12-29 | 147.00 | 149.00 | 143.00 | 143.00 | 88.4M |
| 2022-12-28 | 155.00 | 163.00 | 147.00 | 147.00 | 149.7M |
| 2022-12-27 | 151.00 | 156.00 | 146.00 | 153.00 | 169.2M |
| 2022-12-26 | 150.00 | 152.00 | 142.00 | 150.00 | 112.0M |
| 2022-12-23 | 156.00 | 159.00 | 148.00 | 149.00 | 74.2M |
| 2022-12-22 | 153.00 | 174.00 | 149.00 | 155.00 | 325.6M |
| 2022-12-21 | 163.00 | 165.00 | 150.00 | 153.00 | 24.5M |
| 2022-12-20 | 166.00 | 167.00 | 161.00 | 161.00 | 13.9M |
| 2022-12-19 | 158.00 | 168.00 | 156.00 | 165.00 | 203.0M |
| 2022-12-16 | 155.00 | 163.00 | 151.00 | 157.00 | 164.2M |
| 2022-12-15 | 150.00 | 160.00 | 148.00 | 153.00 | 209.2M |
| 2022-12-14 | 149.00 | 154.00 | 147.00 | 150.00 | 72.5M |
| 2022-12-13 | 144.00 | 154.00 | 140.00 | 149.00 | 83.9M |
| 2022-12-12 | 150.00 | 155.00 | 142.00 | 143.00 | 14.4M |
| 2022-12-09 | 155.00 | 155.00 | 147.00 | 150.00 | 10.0M |
| 2022-12-08 | 154.00 | 157.00 | 150.00 | 155.00 | 11.5M |
| 2022-12-07 | 155.00 | 162.00 | 147.00 | 155.00 | 63.5M |
| 2022-12-06 | 158.00 | 162.00 | 150.00 | 155.00 | 47.0M |
| 2022-12-05 | 154.00 | 165.00 | 151.00 | 158.00 | 59.3M |
| 2022-12-02 | 171.00 | 171.00 | 161.00 | 161.00 | 32.2M |
| 2022-12-01 | 185.00 | 192.00 | 173.00 | 173.00 | 418.6M |
| 2022-11-30 | 176.00 | 195.00 | 174.00 | 185.00 | 373.5M |
| 2022-11-29 | 166.00 | 183.00 | 160.00 | 177.00 | 385.2M |
| 2022-11-28 | 154.00 | 182.00 | 144.00 | 166.00 | 317.4M |
| 2022-11-25 | 140.00 | 155.00 | 138.00 | 154.00 | 211.7M |
| 2022-11-24 | 142.00 | 144.00 | 138.00 | 139.00 | 54.0M |
| 2022-11-23 | 145.00 | 149.00 | 141.00 | 142.00 | 162.0M |
| 2022-11-22 | 143.00 | 153.00 | 142.00 | 144.00 | 110.4M |
| 2022-11-21 | 138.00 | 144.00 | 138.00 | 142.00 | 292.2M |
| 2022-11-18 | 140.00 | 143.00 | 138.00 | 138.00 | 57.0M |
| 2022-11-17 | 140.00 | 141.00 | 137.00 | 140.00 | 11.7M |
| 2022-11-16 | 143.00 | 143.00 | 134.00 | 140.00 | 53.1M |
| 2022-11-15 | 140.00 | 146.00 | 140.00 | 142.00 | 184.8M |
| 2022-11-14 | 141.00 | 141.00 | 138.00 | 140.00 | 11.5M |
| 2022-11-11 | 146.00 | 146.00 | 139.00 | 139.00 | 58.3M |
| 2022-11-10 | 142.00 | 146.00 | 138.00 | 145.00 | 62.4M |
| 2022-11-09 | 151.00 | 156.00 | 145.00 | 145.00 | 331.5M |
| 2022-11-08 | 152.00 | 157.00 | 149.00 | 151.00 | 166.8M |
| 2022-11-07 | 145.00 | 159.00 | 143.00 | 151.00 | 410.3M |
| 2022-11-04 | 150.00 | 150.00 | 144.00 | 144.00 | 53.6M |
| 2022-11-03 | 145.00 | 149.00 | 143.00 | 148.00 | 56.2M |
| 2022-11-02 | 149.00 | 152.00 | 146.00 | 146.00 | 109.2M |
| 2022-11-01 | 155.00 | 157.00 | 148.00 | 148.00 | 14.9M |
| 2022-10-31 | 151.00 | 157.00 | 145.00 | 154.00 | 125.2M |
| 2022-10-28 | 159.00 | 160.00 | 151.00 | 151.00 | 35.4M |
| 2022-10-27 | 152.00 | 159.00 | 150.00 | 158.00 | 197.7M |
| 2022-10-26 | 151.00 | 154.00 | 150.00 | 152.00 | 84.8M |
| 2022-10-25 | 155.00 | 158.00 | 150.00 | 151.00 | 140.6M |
| 2022-10-24 | 163.00 | 164.00 | 153.00 | 155.00 | 212.4M |
| 2022-10-21 | 158.00 | 161.00 | 150.00 | 160.00 | 41.2M |
| 2022-10-20 | 143.00 | 156.00 | 143.00 | 156.00 | 186.9M |
| 2022-10-19 | 154.00 | 155.00 | 153.00 | 153.00 | 120.0M |
| 2022-10-18 | 176.00 | 182.00 | 164.00 | 164.00 | 244.9M |
| 2022-10-17 | 189.00 | 189.00 | 176.00 | 176.00 | 15.8M |
| 2022-10-14 | 189.00 | 193.00 | 180.00 | 189.00 | 156.0M |
| 2022-10-13 | 180.00 | 188.00 | 173.00 | 187.00 | 216.9M |
| 2022-10-12 | 173.00 | 178.00 | 173.00 | 178.00 | 198.2M |
| 2022-10-11 | 186.00 | 186.00 | 186.00 | 186.00 | 184.7M |
| 2022-10-10 | 210.00 | 210.00 | 200.00 | 200.00 | 487.9M |
| 2022-10-07 | 216.00 | 218.00 | 202.00 | 214.00 | 389.8M |
| 2022-10-06 | 216.00 | 222.00 | 202.00 | 216.00 | 427.6M |
| 2022-10-05 | 220.00 | 226.00 | 216.00 | 216.00 | 83.5M |
| 2022-10-04 | 218.00 | 224.00 | 204.00 | 220.00 | 101.6M |
| 2022-10-03 | 234.00 | 240.00 | 218.00 | 218.00 | 135.3M |
| 2022-09-30 | 240.00 | 250.00 | 222.00 | 234.00 | 136.2M |
| 2022-09-29 | 236.00 | 248.00 | 226.00 | 238.00 | 78.2M |
| 2022-09-28 | 234.00 | 244.00 | 228.00 | 232.00 | 66.1M |
| 2022-09-27 | 262.00 | 290.00 | 244.00 | 244.00 | 264.2M |
| 2022-09-26 | 202.00 | 266.00 | 202.00 | 262.00 | 321.8M |
| 2022-09-23 | 214.00 | 222.00 | 206.00 | 214.00 | 115.3M |
| 2022-09-22 | 214.00 | 224.00 | 210.00 | 214.00 | 240.7M |
| 2022-09-21 | 208.00 | 216.00 | 204.00 | 212.00 | 87.2M |
| 2022-09-20 | 208.00 | 212.00 | 200.00 | 208.00 | 54.3M |
| 2022-09-19 | 204.00 | 210.00 | 200.00 | 206.00 | 41.5M |
| 2022-09-16 | 224.00 | 226.00 | 210.00 | 210.00 | 278.3M |
| 2022-09-15 | 218.00 | 232.00 | 214.00 | 224.00 | 166.5M |
| 2022-09-14 | 226.00 | 226.00 | 214.00 | 216.00 | 26.8M |
| 2022-09-13 | 222.00 | 228.00 | 218.00 | 224.00 | 115.6M |
| 2022-09-12 | 234.00 | 234.00 | 220.00 | 222.00 | 64.3M |
| 2022-09-09 | 224.00 | 230.00 | 220.00 | 228.00 | 83.6M |
| 2022-09-08 | 228.00 | 234.00 | 218.00 | 224.00 | 274.1M |
| 2022-09-07 | 216.00 | 228.00 | 216.00 | 220.00 | 182.3M |
| 2022-09-06 | 252.00 | 286.00 | 232.00 | 232.00 | 403.1M |
| 2022-09-05 | 232.00 | 248.00 | 230.00 | 248.00 | 268.2M |
| 2022-09-02 | 228.00 | 238.00 | 226.00 | 232.00 | 260.9M |
| 2022-09-01 | 220.00 | 228.00 | 216.00 | 226.00 | 234.9M |
| 2022-08-31 | 224.00 | 224.00 | 210.00 | 220.00 | 106.9M |
| 2022-08-30 | 238.00 | 246.00 | 220.00 | 220.00 | 253.7M |
| 2022-08-29 | 214.00 | 238.00 | 210.00 | 236.00 | 250.3M |
| 2022-08-26 | 228.00 | 228.00 | 212.00 | 214.00 | 98.6M |
| 2022-08-25 | 208.00 | 226.00 | 208.00 | 224.00 | 236.4M |
| 2022-08-24 | 220.00 | 220.00 | 206.00 | 208.00 | 77.4M |
| 2022-08-23 | 236.00 | 252.00 | 220.00 | 220.00 | 227.0M |
| 2022-08-22 | 208.00 | 246.00 | 206.00 | 236.00 | 460.3M |
| 2022-08-19 | 220.00 | 220.00 | 210.00 | 210.00 | 295.4M |
| 2022-08-18 | 224.00 | 230.00 | 224.00 | 224.00 | 223.3M |
| 2022-08-16 | 298.00 | 298.00 | 240.00 | 240.00 | 311.5M |
| 2022-08-15 | 194.00 | 258.00 | 193.00 | 258.00 | 813.2M |
| 2022-08-12 | 177.00 | 196.00 | 175.00 | 192.00 | 499.8M |
| 2022-08-11 | 169.00 | 181.00 | 168.00 | 175.00 | 309.4M |
| 2022-08-10 | 151.00 | 181.00 | 150.00 | 168.00 | 409.5M |
| 2022-08-09 | 155.00 | 155.00 | 148.00 | 151.00 | 112.5M |
| 2022-08-08 | 202.00 | 228.00 | 159.00 | 159.00 | 394.2M |
| 2022-08-05 | 136.00 | 170.00 | 136.00 | 170.00 | 102.1M |