Sarine Technologies Ltd

SARI

0.27

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19

Time	Open Price	High Price	Low Price	Close Price	Volume
14:40	0.21	0.21	0.21	0.21	15.0K
16:40	0.21	0.21	0.21	0.21	5.0K
16:45	0.21	0.21	0.21	0.21	5.0K
17:00	0.21	0.21	0.21	0.21	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.93

2015-02-09

Historical Low

0.16

2020-03-23

Volume Extremes

Volume Peak

30.1M

2017-11-30

Volume Low

0.0M

2016-04-04

Data Statistics

Rise Proportion

35.2%

Start: 2015-01-02

Fall Proportion

40.9%

Total2577Trading Days

Daily Change Extremes

Max Daily Gain

+24.28%

2021-01-20

Max Daily Loss

-23.92%

2015-03-31

Monthly Change Extremes

Max Monthly Gain

+42.86%

2019-11

Max Monthly Loss

-41.21%

2020-03