577.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 09:20 | 536.00 | 538.00 | 536.00 | 538.00 | 0.8K |
| 10:25 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 12:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 13:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 14:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 15:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 15:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |