575.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 569.00 | 580.00 | 569.00 | 579.00 | 0.0M |
| 2023-12-28 | 570.00 | 570.00 | 563.00 | 569.00 | 0.0M |
| 2023-12-27 | 564.00 | 571.00 | 564.00 | 568.00 | 0.1M |
| 2023-12-26 | 568.00 | 573.00 | 564.00 | 565.00 | 0.0M |
| 2023-12-25 | 577.00 | 577.00 | 567.00 | 568.00 | 0.0M |
| 2023-12-22 | 584.00 | 584.00 | 571.00 | 572.00 | 0.0M |
| 2023-12-21 | 585.00 | 585.00 | 575.00 | 575.00 | 0.0M |
| 2023-12-20 | 587.00 | 594.00 | 584.00 | 584.00 | 0.0M |
| 2023-12-19 | 581.00 | 587.00 | 579.00 | 587.00 | 0.0M |
| 2023-12-18 | 580.00 | 584.00 | 578.00 | 584.00 | 0.0M |
| 2023-12-15 | 580.00 | 582.00 | 575.00 | 577.00 | 0.0M |
| 2023-12-14 | 591.00 | 593.00 | 576.00 | 577.00 | 0.0M |
| 2023-12-13 | 584.00 | 591.00 | 583.00 | 591.00 | 0.0M |
| 2023-12-12 | 588.00 | 588.00 | 579.00 | 581.00 | 0.0M |
| 2023-12-11 | 585.00 | 591.00 | 581.00 | 587.00 | 0.0M |
| 2023-12-08 | 590.00 | 593.00 | 570.00 | 575.00 | 0.0M |
| 2023-12-07 | 595.00 | 601.00 | 590.00 | 590.00 | 0.0M |
| 2023-12-06 | 598.00 | 606.00 | 595.00 | 595.00 | 0.0M |
| 2023-12-05 | 606.00 | 606.00 | 596.00 | 598.00 | 0.0M |
| 2023-12-04 | 590.00 | 613.00 | 590.00 | 606.00 | 0.1M |
| 2023-12-01 | 587.00 | 599.00 | 584.00 | 588.00 | 0.0M |
| 2023-11-30 | 588.00 | 589.00 | 582.00 | 583.00 | 0.0M |
| 2023-11-29 | 589.00 | 596.00 | 579.00 | 590.00 | 0.1M |
| 2023-11-28 | 588.00 | 599.00 | 588.00 | 589.00 | 0.0M |
| 2023-11-27 | 583.00 | 598.00 | 583.00 | 598.00 | 0.1M |
| 2023-11-24 | 580.00 | 584.00 | 577.00 | 578.00 | 0.1M |
| 2023-11-22 | 580.00 | 585.00 | 574.00 | 580.00 | 0.0M |
| 2023-11-21 | 569.00 | 580.00 | 563.00 | 580.00 | 0.0M |
| 2023-11-20 | 566.00 | 571.00 | 562.00 | 562.00 | 0.0M |
| 2023-11-17 | 560.00 | 562.00 | 554.00 | 560.00 | 0.0M |
| 2023-11-16 | 565.00 | 566.00 | 555.00 | 555.00 | 0.0M |
| 2023-11-15 | 559.00 | 566.00 | 554.00 | 558.00 | 0.1M |
| 2023-11-14 | 550.00 | 561.00 | 543.00 | 558.00 | 0.2M |
| 2023-11-13 | 570.00 | 580.00 | 570.00 | 570.00 | 0.0M |
| 2023-11-10 | 575.00 | 575.00 | 566.00 | 572.00 | 0.0M |
| 2023-11-09 | 577.00 | 579.00 | 566.00 | 577.00 | 0.0M |
| 2023-11-08 | 588.00 | 588.00 | 568.00 | 571.00 | 0.0M |
| 2023-11-07 | 581.00 | 591.00 | 581.00 | 583.00 | 0.0M |
| 2023-11-06 | 580.00 | 584.00 | 573.00 | 581.00 | 0.1M |
| 2023-11-02 | 585.00 | 590.00 | 576.00 | 576.00 | 0.0M |
| 2023-11-01 | 589.00 | 589.00 | 579.00 | 579.00 | 0.0M |
| 2023-10-31 | 575.00 | 590.00 | 569.00 | 589.00 | 0.0M |
| 2023-10-30 | 565.00 | 575.00 | 565.00 | 571.00 | 0.0M |
| 2023-10-27 | 571.00 | 578.00 | 564.00 | 572.00 | 0.0M |
| 2023-10-26 | 553.00 | 578.00 | 553.00 | 571.00 | 0.1M |
| 2023-10-25 | 563.00 | 568.00 | 556.00 | 556.00 | 0.1M |
| 2023-10-24 | 575.00 | 581.00 | 541.00 | 556.00 | 0.3M |
| 2023-10-23 | 580.00 | 591.00 | 575.00 | 576.00 | 0.1M |
| 2023-10-20 | 579.00 | 587.00 | 571.00 | 580.00 | 0.0M |
| 2023-10-19 | 579.00 | 585.00 | 577.00 | 580.00 | 0.0M |
| 2023-10-18 | 580.00 | 594.00 | 571.00 | 588.00 | 0.1M |
| 2023-10-17 | 578.00 | 583.00 | 572.00 | 578.00 | 0.1M |
| 2023-10-16 | 568.00 | 575.00 | 565.00 | 575.00 | 0.1M |
| 2023-10-13 | 582.00 | 583.00 | 567.00 | 569.00 | 0.2M |
| 2023-10-12 | 579.00 | 583.00 | 572.00 | 583.00 | 0.1M |
| 2023-10-11 | 591.00 | 598.00 | 574.00 | 575.00 | 0.1M |
| 2023-10-10 | 600.00 | 610.00 | 577.00 | 583.00 | 0.2M |
| 2023-10-06 | 569.00 | 604.00 | 560.00 | 590.00 | 0.6M |
| 2023-10-05 | 573.00 | 578.00 | 561.00 | 569.00 | 0.2M |
| 2023-10-04 | 563.00 | 578.00 | 556.00 | 561.00 | 0.3M |
| 2023-10-03 | 606.00 | 606.00 | 567.00 | 567.00 | 0.4M |
| 2023-10-02 | 626.00 | 636.00 | 598.00 | 598.00 | 0.6M |
| 2023-09-29 | 652.00 | 661.00 | 631.00 | 632.00 | 0.7M |
| 2023-09-28 | 658.00 | 680.00 | 641.00 | 652.00 | 0.6M |
| 2023-09-27 | 670.00 | 704.00 | 651.00 | 669.00 | 1.1M |
| 2023-09-26 | 750.00 | 759.00 | 663.00 | 687.00 | 5.0M |
| 2023-09-25 | 760.00 | 760.00 | 703.00 | 760.00 | 6.1M |
| 2023-09-22 | 680.00 | 780.00 | 641.00 | 660.00 | 10.7M |