Sasatoku Printing

3958
🏛️ japan →
571.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 497.00 498.00 497.00 498.00 6.6K
09:20 500.00 500.00 500.00 500.00 0.1K
09:25 500.00 500.00 500.00 500.00 0.1K
09:30 500.00 500.00 499.00 500.00 0.3K
09:40 500.00 501.00 500.00 501.00 0.4K
09:45 501.00 501.00 501.00 501.00 0.1K
09:55 500.00 500.00 500.00 500.00 0.2K
10:00 500.00 500.00 500.00 500.00 0.1K
10:45 502.00 502.00 502.00 502.00 0.4K
11:30 501.00 501.00 501.00 501.00 1.5K
13:15 499.00 499.00 499.00 499.00 0.3K
13:25 501.00 501.00 501.00 501.00 0.1K
13:35 501.00 501.00 501.00 501.00 0.1K
13:40 500.00 500.00 500.00 500.00 0.2K
13:50 510.00 510.00 510.00 510.00 0.9K
14:00 505.00 505.00 505.00 505.00 0.2K
14:05 502.00 502.00 501.00 501.00 0.3K
14:10 500.00 500.00 500.00 500.00 0.2K
15:05 500.00 500.00 500.00 500.00 0.1K
15:30 500.00 500.00 500.00 500.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available