Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:00 501.00 502.00 501.00 502.00 1.5K
09:20 502.00 504.00 502.00 504.00 0.3K
09:30 501.00 501.00 501.00 501.00 0.4K
09:50 500.00 500.00 496.00 496.00 2.3K
09:55 498.00 498.00 498.00 498.00 0.1K
10:00 498.00 498.00 498.00 498.00 0.1K
10:20 496.00 496.00 496.00 496.00 0.9K
10:40 498.00 498.00 497.00 497.00 0.2K
10:50 498.00 498.00 498.00 498.00 0.1K
10:55 500.00 500.00 500.00 500.00 1.3K
11:05 500.00 500.00 500.00 500.00 0.1K
11:25 501.00 501.00 501.00 501.00 0.1K
11:30 501.00 501.00 501.00 501.00 7.7K
12:30 501.00 501.00 501.00 501.00 1.0K
12:40 503.00 503.00 503.00 503.00 0.2K
13:10 500.00 500.00 500.00 500.00 0.2K
13:15 500.00 500.00 500.00 500.00 0.2K
13:25 500.00 500.00 500.00 500.00 1.0K
14:20 500.00 500.00 500.00 500.00 0.3K
14:35 499.00 499.00 499.00 499.00 0.3K
14:45 499.00 500.00 499.00 500.00 0.2K
14:55 500.00 500.00 500.00 500.00 0.7K
15:30 507.00 507.00 507.00 507.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available