571.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 507.00 | 507.00 | 507.00 | 507.00 | 3.4K |
| 09:05 | 507.00 | 507.00 | 507.00 | 507.00 | 3.4K |
| 10:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 10:25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 10:45 | 505.00 | 505.00 | 504.00 | 504.00 | 0.8K |
| 11:15 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 11:20 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 11:30 | 507.00 | 507.00 | 507.00 | 507.00 | 0.5K |
| 12:30 | 501.00 | 501.00 | 500.00 | 501.00 | 8.2K |
| 12:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.7K |
| 12:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 12:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 13:40 | 502.00 | 502.00 | 502.00 | 502.00 | 1.0K |
| 13:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 15:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 15:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.9K |