571.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.5K |
| 09:20 | 500.00 | 502.00 | 500.00 | 502.00 | 0.3K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:00 | 502.00 | 503.00 | 501.00 | 501.00 | 0.8K |
| 11:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 12:30 | 501.00 | 501.00 | 501.00 | 501.00 | 2.5K |
| 12:45 | 500.00 | 500.00 | 499.00 | 499.00 | 1.6K |
| 12:50 | 499.00 | 499.00 | 497.00 | 497.00 | 0.7K |
| 12:55 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 13:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 13:25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 14:10 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 14:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 15:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |