569.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 520.00 | 515.00 | 520.00 | 1.5K |
| 09:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 09:15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.9K |
| 09:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.5K |
| 09:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.9K |
| 10:20 | 522.00 | 522.00 | 522.00 | 522.00 | 4.0K |
| 11:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.9K |
| 13:50 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 14:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 15:00 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 15:20 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 15:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |