564.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 09:05 | 506.00 | 510.00 | 506.00 | 510.00 | 0.6K |
| 13:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 13:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 13:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 14:00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.4K |
| 14:25 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 14:30 | 512.00 | 512.00 | 510.00 | 510.00 | 0.4K |
| 15:10 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 15:30 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |