564.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 10:35 | 507.00 | 510.00 | 507.00 | 510.00 | 0.5K |
| 11:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |
| 12:30 | 510.00 | 511.00 | 510.00 | 511.00 | 0.5K |
| 13:20 | 509.00 | 510.00 | 509.00 | 510.00 | 0.3K |
| 14:40 | 509.00 | 509.00 | 509.00 | 509.00 | 0.5K |
| 14:50 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 15:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 15:30 | 510.00 | 510.00 | 510.00 | 510.00 | 2.8K |