564.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 09:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 09:30 | 509.00 | 510.00 | 509.00 | 510.00 | 0.2K |
| 10:00 | 508.00 | 510.00 | 508.00 | 510.00 | 0.4K |
| 10:30 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 11:00 | 509.00 | 510.00 | 509.00 | 510.00 | 0.2K |
| 11:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 12:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.3K |
| 13:00 | 508.00 | 510.00 | 508.00 | 510.00 | 0.2K |
| 14:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |
| 15:00 | 510.00 | 510.00 | 509.00 | 509.00 | 0.6K |
| 15:20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 15:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |