564.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |
| 12:40 | 511.00 | 511.00 | 510.00 | 510.00 | 0.2K |
| 12:45 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 14:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:45 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 15:00 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 15:15 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 15:30 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |