564.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 507.00 | 508.00 | 507.00 | 508.00 | 4.6K |
| 09:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 09:40 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 11:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:25 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 15:30 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |