564.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.4K |
| 09:05 | 522.00 | 522.00 | 522.00 | 522.00 | 1.7K |
| 11:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.5K |
| 12:40 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 13:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 14:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 15:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.6K |
| 15:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |