Sasatoku Printing

3958
🏛️ japan →
564.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 519.00 519.00 519.00 519.00 12.3K
09:05 521.00 521.00 521.00 521.00 0.1K
09:35 521.00 521.00 521.00 521.00 0.2K
09:45 521.00 521.00 521.00 521.00 0.1K
09:55 525.00 525.00 525.00 525.00 0.4K
11:00 521.00 521.00 521.00 521.00 0.2K
11:05 519.00 519.00 519.00 519.00 1.0K
12:30 520.00 520.00 520.00 520.00 0.4K
12:50 516.00 516.00 516.00 516.00 1.5K
13:30 521.00 521.00 521.00 521.00 0.3K
14:00 521.00 521.00 521.00 521.00 0.1K
14:05 521.00 521.00 521.00 521.00 0.1K
14:45 519.00 519.00 519.00 519.00 0.1K
14:55 523.00 523.00 523.00 523.00 0.3K
15:00 522.00 522.00 522.00 522.00 0.2K
15:30 522.00 522.00 522.00 522.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available