564.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 531.00 | 532.00 | 531.00 | 532.00 | 0.4K |
| 09:05 | 530.00 | 533.00 | 530.00 | 533.00 | 0.4K |
| 09:10 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 09:15 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 09:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 10:00 | 533.00 | 533.00 | 533.00 | 533.00 | 0.4K |
| 10:05 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 10:25 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 10:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 11:30 | 533.00 | 533.00 | 533.00 | 533.00 | 2.0K |
| 12:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 13:00 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 13:25 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 15:20 | 534.00 | 538.00 | 534.00 | 538.00 | 4.3K |
| 15:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |