564.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 09:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.9K |
| 10:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 10:35 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 10:40 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 12:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 12:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 13:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 13:40 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 14:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 15:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 15:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |