564.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 524.00 | 529.00 | 524.00 | 529.00 | 1.1K |
| 10:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 10:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 10:25 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 12:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 14:20 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 14:25 | 529.00 | 529.00 | 526.00 | 526.00 | 0.4K |
| 14:45 | 526.00 | 526.00 | 526.00 | 526.00 | 0.7K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 15:30 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |