564.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 09:05 | 522.00 | 532.00 | 522.00 | 532.00 | 0.3K |
| 09:20 | 530.00 | 539.00 | 530.00 | 539.00 | 1.2K |
| 09:45 | 538.00 | 538.00 | 538.00 | 538.00 | 0.7K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 12:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 12:35 | 535.00 | 535.00 | 526.00 | 526.00 | 0.5K |
| 13:25 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 14:10 | 536.00 | 536.00 | 536.00 | 536.00 | 0.8K |
| 14:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 14:40 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 14:55 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 15:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |