564.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 09:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 09:35 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 09:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 09:55 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 10:25 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 10:40 | 516.00 | 516.00 | 516.00 | 516.00 | 1.0K |
| 11:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 12:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 12:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 12:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 12:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 12:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 13:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 13:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:55 | 506.00 | 524.00 | 506.00 | 524.00 | 1.0K |
| 14:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 14:40 | 515.00 | 515.00 | 514.00 | 514.00 | 1.1K |
| 15:00 | 525.00 | 525.00 | 524.00 | 525.00 | 1.2K |
| 15:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |