564.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 521.00 | 521.00 | 521.00 | 521.00 | 1.4K |
| 09:10 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 09:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 09:50 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 10:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 11:30 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 13:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.5K |
| 14:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.5K |
| 14:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.7K |
| 14:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 15:10 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 15:20 | 521.00 | 521.00 | 521.00 | 521.00 | 0.5K |
| 15:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.7K |