564.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 09:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 13:25 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 14:00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 14:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 14:25 | 528.00 | 528.00 | 528.00 | 528.00 | 1.1K |
| 15:00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 15:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |