564.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 10:55 | 532.00 | 533.00 | 532.00 | 533.00 | 0.5K |
| 11:25 | 536.00 | 537.00 | 536.00 | 537.00 | 0.4K |
| 13:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.5K |
| 14:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 14:10 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 14:15 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 15:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.5K |
| 15:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 15:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |