564.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 523.00 | 529.00 | 523.00 | 529.00 | 1.5K |
| 09:15 | 530.00 | 530.00 | 529.00 | 529.00 | 0.2K |
| 10:00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 13:40 | 538.00 | 538.00 | 538.00 | 538.00 | 1.0K |
| 14:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 14:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 15:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.5K |
| 15:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.5K |