564.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 520.00 | 520.00 | 1.2K |
| 09:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 09:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 09:40 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 11:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 13:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 13:50 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 15:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.8K |