Sasol ADR

SSL
🏛️ germany →
5.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-23 14.90 14.90 14.90 14.90 0.0M
2022-12-20 14.60 14.60 14.60 14.60 0.0M
2022-12-15 14.40 14.40 14.20 14.20 0.0M
2022-12-13 14.70 14.70 14.70 14.70 0.0M
2022-12-09 15.10 15.10 15.10 15.10 0.0M
2022-12-08 15.00 15.00 14.80 14.80 0.0M
2022-12-07 14.90 14.90 14.90 14.90 0.0M
2022-12-05 15.50 15.50 15.50 15.50 0.0M
2022-12-01 15.20 15.20 14.80 15.00 0.0M
2022-11-28 16.30 16.30 16.30 16.30 0.0M
2022-11-16 16.60 16.60 16.60 16.60 0.0M
2022-11-04 16.60 16.70 16.60 16.70 0.0M
2022-11-01 15.80 15.90 15.80 15.90 0.0M
2022-10-24 16.60 16.60 16.60 16.60 0.0M
2022-10-21 15.20 15.20 15.20 15.20 0.0M
2022-10-20 15.80 15.80 15.80 15.80 0.0M
2022-10-19 17.80 17.80 17.70 17.70 0.0M
2022-09-30 16.30 16.30 16.30 16.30 0.0M
2022-09-19 17.60 17.60 17.60 17.60 0.0M
2022-09-08 18.50 18.50 18.50 18.50 0.0M
2022-09-07 18.90 18.90 18.50 18.60 0.0M
2022-09-06 19.70 19.70 19.70 19.70 0.0M
2022-09-01 18.70 19.00 18.70 19.00 0.0M
2022-08-31 20.40 20.40 19.60 19.60 0.0M
2022-08-25 20.80 20.80 20.80 20.80 0.0M
2022-08-19 19.30 19.30 19.30 19.30 0.0M
2022-08-12 21.60 21.60 21.60 21.60 0.0M
2022-08-05 19.60 19.60 19.60 19.60 0.0M
2022-08-03 20.00 20.00 20.00 20.00 0.0M
2022-08-02 19.50 19.50 19.50 19.50 0.0M
2022-07-25 19.50 19.50 19.50 19.50 0.0M
2022-07-22 20.40 20.40 20.40 20.40 0.0M
2022-07-20 19.60 19.60 19.60 19.60 0.0M
2022-07-14 18.80 18.80 18.80 18.80 0.0M
2022-07-07 21.40 22.00 21.20 22.00 0.0M
2022-07-06 20.20 20.20 20.20 20.20 0.0M
2022-07-05 20.20 20.20 20.20 20.20 0.0M
2022-07-01 21.00 21.00 21.00 21.00 0.0M
2022-06-29 22.20 22.20 22.20 22.20 0.0M
2022-06-27 21.80 21.80 21.80 21.80 0.0M
2022-06-22 22.00 22.00 22.00 22.00 0.0M
2022-06-20 21.80 22.80 21.80 22.80 0.0M
2022-06-17 22.00 22.00 22.00 22.00 0.0M
2022-06-14 23.80 23.80 23.80 23.80 0.0M
2022-06-10 24.60 24.60 24.60 24.60 0.0M
2022-06-09 26.00 26.00 26.00 26.00 0.0M
2022-06-06 25.00 26.60 25.00 26.60 0.0M
2022-06-02 25.40 25.40 25.40 25.40 0.0M
2022-06-01 24.80 24.80 24.80 24.80 0.0M
2022-05-31 25.00 25.00 24.00 24.00 0.0M
2022-05-30 24.00 24.60 24.00 24.60 0.0M
2022-05-26 24.00 24.00 24.00 24.00 0.0M
2022-05-20 23.60 23.60 23.60 23.60 0.0M
2022-05-13 23.20 23.20 23.20 23.20 0.0M
2022-05-10 21.40 21.40 21.00 21.00 0.0M
2022-04-29 23.40 23.40 23.40 23.40 0.0M
2022-04-25 20.80 20.80 20.80 20.80 0.0M
2022-04-22 22.40 22.80 22.40 22.40 0.0M
2022-04-20 22.80 22.80 22.60 22.60 0.0M
2022-04-13 23.80 24.00 23.60 23.60 0.0M
2022-04-12 23.00 23.00 23.00 23.00 0.0M
2022-04-08 23.00 23.00 23.00 23.00 0.0M
2022-04-07 21.80 21.80 21.20 21.80 0.0M
2022-04-06 22.80 23.20 22.60 22.60 0.0M
2022-04-01 22.40 22.40 22.40 22.40 0.0M
2022-03-31 21.80 21.80 21.80 21.80 0.0M
2022-03-29 21.80 21.80 21.60 21.60 0.0M
2022-03-28 23.40 23.40 23.00 23.00 0.0M
2022-03-25 23.40 23.40 23.00 23.20 0.0M
2022-03-24 23.00 23.20 23.00 23.20 0.0M
2022-03-22 21.80 21.80 21.80 21.80 0.0M
2022-03-21 21.40 22.00 21.40 22.00 0.0M
2022-03-17 21.00 21.00 21.00 21.00 0.0M
2022-03-15 19.50 19.50 19.50 19.50 0.0M
2022-03-14 20.20 20.40 20.20 20.40 0.0M
2022-03-10 20.00 21.00 20.00 21.00 0.0M
2022-03-09 21.80 21.80 20.60 21.20 0.0M
2022-03-07 23.80 23.80 21.20 21.20 0.0M
2022-03-03 23.00 23.00 23.00 23.00 0.0M
2022-03-02 21.80 21.80 21.80 21.80 0.0M
2022-02-28 20.00 20.40 20.00 20.40 0.0M
2022-02-24 20.20 20.20 20.20 20.20 0.0M
2022-02-18 19.20 19.20 19.20 19.20 0.0M
2022-02-17 19.50 19.50 19.40 19.40 0.0M
2022-02-16 19.70 19.70 19.70 19.70 0.0M
2022-02-15 18.70 18.70 18.70 18.70 0.0M
2022-02-14 19.20 19.20 19.20 19.20 0.0M
2022-02-11 18.30 18.30 18.30 18.30 0.0M
2022-02-03 20.20 20.20 20.20 20.20 0.0M
2022-02-02 20.40 20.40 20.40 20.40 0.0M
2022-02-01 20.60 20.60 20.60 20.60 0.0M
2022-01-28 19.60 19.60 19.60 19.60 0.0M
2022-01-27 19.80 19.90 19.80 19.90 0.0M
2022-01-25 17.80 17.80 17.80 17.80 0.0M
2022-01-24 16.70 17.10 16.70 16.80 0.0M
2022-01-21 17.90 18.00 17.90 18.00 0.0M
2022-01-20 17.60 17.60 17.60 17.60 0.0M
2022-01-19 18.30 18.30 17.90 17.90 0.0M
2022-01-18 17.30 17.50 17.30 17.40 0.0M
2022-01-17 16.70 16.70 16.70 16.70 0.0M
2022-01-12 15.70 15.90 15.70 15.90 0.0M
2022-01-11 14.90 15.10 14.90 15.10 0.0M
2022-01-10 15.10 15.10 15.10 15.10 0.0M
2022-01-06 14.70 14.70 14.70 14.70 0.0M
2022-01-05 14.40 14.40 14.40 14.40 0.0M
2022-01-04 14.50 14.50 14.50 14.50 0.0M