0.68
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 0.64 | 0.64 | 0.64 | 0.64 | 3.2K |
09:00 | 0.64 | 0.64 | 0.64 | 0.64 | 7.4K |
09:05 | 0.64 | 0.64 | 0.64 | 0.64 | 0.2K |
09:10 | 0.64 | 0.64 | 0.64 | 0.64 | 0.1K |
09:15 | 0.64 | 0.64 | 0.64 | 0.64 | 0.3K |
09:20 | 0.64 | 0.64 | 0.64 | 0.64 | 0.1K |
09:40 | 0.64 | 0.64 | 0.64 | 0.64 | 6.5K |
10:10 | 0.64 | 0.64 | 0.64 | 0.64 | 7.0K |
11:35 | 0.64 | 0.64 | 0.64 | 0.64 | 29.5K |
11:40 | 0.64 | 0.64 | 0.64 | 0.64 | 1.5K |
11:50 | 0.64 | 0.64 | 0.64 | 0.64 | 1.2K |
13:00 | 0.64 | 0.64 | 0.64 | 0.64 | 3.9K |
13:05 | 0.64 | 0.64 | 0.64 | 0.64 | 1.2K |
13:10 | 0.64 | 0.64 | 0.64 | 0.64 | 1.2K |
13:15 | 0.64 | 0.64 | 0.64 | 0.64 | 1.2K |
13:25 | 0.64 | 0.64 | 0.64 | 0.64 | 22.8K |
13:40 | 0.64 | 0.64 | 0.64 | 0.64 | 12.9K |
13:50 | 0.64 | 0.64 | 0.64 | 0.64 | 1.2K |
14:00 | 0.64 | 0.64 | 0.64 | 0.64 | 1.2K |
14:10 | 0.64 | 0.64 | 0.64 | 0.64 | 3.7K |
14:20 | 0.64 | 0.64 | 0.64 | 0.64 | 205.4K |
14:25 | 0.64 | 0.64 | 0.64 | 0.64 | 1.6K |
14:30 | 0.64 | 0.65 | 0.64 | 0.65 | 308.5K |
14:35 | 0.65 | 0.65 | 0.65 | 0.65 | 0.9K |
14:40 | 0.65 | 0.65 | 0.65 | 0.65 | 3.6K |
14:45 | 0.65 | 0.65 | 0.65 | 0.65 | 0.9K |
14:50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.9K |
14:55 | 0.65 | 0.65 | 0.65 | 0.65 | 11.8K |
15:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.9K |
15:05 | 0.65 | 0.65 | 0.65 | 0.65 | 0.9K |
15:15 | 0.65 | 0.65 | 0.65 | 0.65 | 0.9K |
15:20 | 0.65 | 0.65 | 0.65 | 0.65 | 2.7K |
15:30 | 0.65 | 0.65 | 0.65 | 0.65 | 5.7K |
15:35 | 0.65 | 0.65 | 0.65 | 0.65 | 1.0K |
15:40 | 0.65 | 0.65 | 0.65 | 0.65 | 0.9K |
15:45 | 0.65 | 0.65 | 0.65 | 0.65 | 0.9K |
15:50 | 0.65 | 0.65 | 0.65 | 0.65 | 1.0K |
15:55 | 0.65 | 0.65 | 0.65 | 0.65 | 1.9K |
16:00 | 0.65 | 0.65 | 0.65 | 0.65 | 1.8K |
16:05 | 0.65 | 0.65 | 0.65 | 0.65 | 0.9K |
16:10 | 0.65 | 0.65 | 0.65 | 0.65 | 0.9K |
16:15 | 0.65 | 0.65 | 0.65 | 0.65 | 5.6K |
16:20 | 0.65 | 0.65 | 0.64 | 0.64 | 34.3K |
16:25 | 0.65 | 0.65 | 0.64 | 0.65 | 2.4K |
16:30 | 0.64 | 0.65 | 0.64 | 0.64 | 1.8K |
16:35 | 0.65 | 0.65 | 0.64 | 0.65 | 4.2K |
16:40 | 0.64 | 0.65 | 0.64 | 0.64 | 2.7K |
16:45 | 0.65 | 0.65 | 0.64 | 0.64 | 4.1K |
16:50 | 0.65 | 0.65 | 0.64 | 0.65 | 7.9K |
16:55 | 0.64 | 0.65 | 0.64 | 0.64 | 23.4K |
17:00 | 0.64 | 0.64 | 0.64 | 0.64 | 295.8K |