Sasseur REIT Unit

SASS
🏛️ singapore →
0.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.70 0.70 0.70 0.70 9.8K
09:30 0.70 0.70 0.70 0.70 3.0K
10:40 0.70 0.70 0.70 0.70 10.0K
11:00 0.70 0.70 0.70 0.70 400.0K
11:10 0.70 0.70 0.70 0.70 100.1K
11:15 0.70 0.70 0.70 0.70 407.5K
11:25 0.69 0.69 0.69 0.69 156.0K
11:30 0.69 0.69 0.69 0.69 0.4K
12:55 0.70 0.70 0.70 0.70 13.0K
13:15 0.70 0.70 0.70 0.70 6.6K
14:05 0.70 0.70 0.70 0.70 10.0K
14:10 0.70 0.70 0.70 0.70 6.0K
14:30 0.69 0.70 0.69 0.70 27.6K
14:35 0.70 0.70 0.70 0.70 0.9K
14:40 0.70 0.70 0.70 0.70 18.0K
14:45 0.70 0.70 0.70 0.70 1.3K
15:35 0.70 0.70 0.70 0.70 2.0K
16:20 0.69 0.69 0.69 0.69 500.0K
16:40 0.69 0.69 0.69 0.69 340.6K
16:45 0.70 0.70 0.70 0.70 2.4K
16:50 0.69 0.70 0.69 0.70 101.9K
16:55 0.70 0.70 0.69 0.69 180.5K
17:00 0.69 0.69 0.69 0.69 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available