Satyamitra Kemas Lestari

SMKL
🏛️ indonesia →
165.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 167.00 169.00 167.00 169.00 1.5K
09:20 170.00 170.00 170.00 170.00 0.2K
09:25 170.00 180.00 170.00 180.00 233.0K
09:30 174.00 175.00 174.00 174.00 13.6K
09:35 175.00 176.00 174.00 175.00 28.5K
09:40 174.00 174.00 172.00 172.00 7.0K
09:45 172.00 174.00 172.00 174.00 1.8K
09:50 174.00 174.00 174.00 174.00 1.1K
10:00 173.00 173.00 173.00 173.00 1.0K
10:05 178.00 179.00 178.00 179.00 348.1K
10:10 178.00 178.00 173.00 173.00 16.3K
10:20 173.00 175.00 173.00 175.00 2.8K
10:25 175.00 175.00 174.00 174.00 3.0K
10:30 174.00 175.00 172.00 175.00 12.0K
10:40 175.00 175.00 174.00 174.00 0.6K
10:50 175.00 175.00 175.00 175.00 0.1K
10:55 174.00 175.00 174.00 175.00 0.8K
11:00 174.00 175.00 174.00 175.00 0.6K
11:10 174.00 174.00 174.00 174.00 17.8K
11:20 174.00 174.00 174.00 174.00 3.0K
11:25 174.00 174.00 174.00 174.00 8.2K
11:30 174.00 174.00 174.00 174.00 1.0K
11:45 175.00 175.00 175.00 175.00 0.6K
11:50 175.00 175.00 175.00 175.00 0.1K
11:55 175.00 175.00 175.00 175.00 0.3K
13:30 175.00 175.00 175.00 175.00 11.4K
13:45 173.00 173.00 173.00 173.00 7.0K
13:50 174.00 174.00 174.00 174.00 0.5K
13:55 173.00 173.00 173.00 173.00 0.3K
14:15 173.00 174.00 173.00 174.00 7.4K
14:25 174.00 175.00 174.00 175.00 13.0K
14:30 175.00 176.00 175.00 175.00 83.6K
14:45 174.00 174.00 174.00 174.00 14.9K
15:20 174.00 174.00 174.00 174.00 0.5K
15:35 174.00 174.00 174.00 174.00 0.1K
15:40 174.00 174.00 173.00 174.00 1.1K
15:45 173.00 174.00 173.00 174.00 8.4K
16:00 174.00 174.00 174.00 174.00 10.0K
16:35 174.00 174.00 174.00 174.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available