165.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 179.00 | 179.00 | 179.00 | 73.7K |
| 09:05 | 178.00 | 178.00 | 177.00 | 177.00 | 11.3K |
| 09:10 | 175.00 | 175.00 | 175.00 | 175.00 | 2.6K |
| 09:15 | 175.00 | 175.00 | 175.00 | 175.00 | 12.1K |
| 09:30 | 175.00 | 175.00 | 175.00 | 175.00 | 1.5K |
| 09:35 | 175.00 | 175.00 | 174.00 | 174.00 | 2.9K |
| 09:45 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:50 | 174.00 | 174.00 | 174.00 | 174.00 | 9.9K |
| 10:00 | 174.00 | 174.00 | 174.00 | 174.00 | 28.7K |
| 10:05 | 174.00 | 174.00 | 174.00 | 174.00 | 25.3K |
| 10:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 10:35 | 173.00 | 173.00 | 173.00 | 173.00 | 11.7K |
| 10:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.6K |
| 10:45 | 173.00 | 173.00 | 172.00 | 172.00 | 4.3K |
| 10:50 | 172.00 | 172.00 | 172.00 | 172.00 | 3.0K |
| 10:55 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 11:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 11:35 | 171.00 | 171.00 | 171.00 | 171.00 | 3.1K |
| 11:40 | 171.00 | 171.00 | 171.00 | 171.00 | 1.7K |
| 11:45 | 171.00 | 171.00 | 171.00 | 171.00 | 2.9K |
| 13:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.7K |
| 13:35 | 172.00 | 172.00 | 172.00 | 172.00 | 1.2K |
| 13:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.8K |
| 14:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 14:10 | 172.00 | 172.00 | 172.00 | 172.00 | 50.0K |
| 14:15 | 172.00 | 172.00 | 171.00 | 171.00 | 1.6K |
| 14:25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 14:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 14:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.7K |
| 15:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 15:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 16:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.8K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |