Saule Tech

SLTP
🏛️ poland →
1.35
Last Update: 2025-06-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.18 2.18 2.18 2.18 0.8K
09:10 2.18 2.20 2.18 2.20 15.2K
09:15 2.22 2.22 2.22 2.22 2.0K
09:20 2.10 2.20 2.10 2.20 4.0K
09:25 2.20 2.24 2.20 2.24 1.8K
09:30 2.28 2.28 2.28 2.28 3.0K
09:35 2.21 2.21 2.19 2.19 1.5K
09:40 2.19 2.19 2.19 2.19 2.7K
10:00 2.18 2.18 2.18 2.18 1.1K
10:05 2.20 2.20 2.20 2.20 0.5K
10:30 2.20 2.20 2.20 2.20 1.9K
10:50 2.19 2.19 2.19 2.19 1.1K
10:55 2.21 2.21 2.21 2.21 0.1K
11:00 2.21 2.21 2.20 2.20 0.1K
11:10 2.25 2.25 2.25 2.25 0.2K
11:20 2.20 2.20 2.20 2.20 3.0K
11:25 2.25 2.25 2.25 2.25 0.0K
11:35 2.20 2.20 2.20 2.20 0.5K
11:45 2.20 2.20 2.20 2.20 0.1K
12:45 2.23 2.23 2.23 2.23 0.0K
13:20 2.20 2.20 2.20 2.20 0.0K
13:30 2.20 2.20 2.20 2.20 2.4K
13:35 2.20 2.23 2.20 2.23 1.0K
13:40 2.23 2.23 2.23 2.23 1.5K
13:55 2.23 2.23 2.23 2.23 0.4K
14:00 2.19 2.20 2.19 2.20 3.3K
14:05 2.25 2.25 2.25 2.25 0.5K
14:10 2.25 2.25 2.25 2.25 0.0K
14:15 2.23 2.23 2.23 2.23 0.0K
14:20 2.19 2.19 2.14 2.14 14.8K
14:25 2.12 2.12 2.12 2.12 2.0K
14:35 2.11 2.11 2.10 2.10 0.2K
15:05 2.16 2.16 2.16 2.16 0.5K
15:25 2.16 2.16 2.16 2.16 0.2K
15:45 2.19 2.19 2.19 2.19 0.0K
16:35 2.18 2.18 2.18 2.18 0.0K
16:40 2.16 2.16 2.16 2.16 0.8K
17:00 2.18 2.18 2.18 2.18 0.0K
17:05 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available