Saule Tech

SLTP
🏛️ poland →
1.35
Last Update: 2025-06-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.20 2.20 2.20 2.20 0.6K
09:05 2.19 2.20 2.19 2.20 0.5K
09:10 2.19 2.19 2.19 2.19 0.1K
09:15 2.20 2.20 2.20 2.20 0.0K
09:20 2.20 2.20 2.20 2.20 0.0K
09:30 2.20 2.20 2.20 2.20 0.0K
09:35 2.19 2.19 2.19 2.19 0.1K
09:45 2.18 2.18 2.18 2.18 0.1K
10:15 2.20 2.20 2.20 2.20 0.5K
10:35 2.18 2.25 2.18 2.25 2.9K
10:40 2.12 2.12 2.12 2.12 0.5K
10:50 2.12 2.12 2.12 2.12 0.4K
11:00 2.11 2.20 2.11 2.20 1.0K
11:20 2.13 2.20 2.13 2.20 0.0K
11:55 2.12 2.12 2.12 2.12 0.0K
12:00 2.19 2.19 2.19 2.19 0.0K
12:20 2.10 2.18 2.10 2.18 8.0K
12:25 2.05 2.18 2.05 2.18 2.8K
12:40 2.10 2.10 2.10 2.10 0.5K
12:45 2.16 2.16 2.16 2.16 0.0K
13:00 2.08 2.16 2.08 2.16 1.0K
13:05 2.07 2.07 2.07 2.07 0.0K
13:10 2.16 2.16 2.16 2.16 0.0K
13:35 2.10 2.10 2.10 2.10 0.4K
14:40 2.05 2.05 2.05 2.05 0.6K
15:20 2.03 2.03 2.03 2.03 5.2K
15:25 2.09 2.09 2.09 2.09 0.1K
15:35 2.02 2.02 2.02 2.02 2.0K
15:40 2.00 2.00 2.00 2.00 2.0K
15:45 2.10 2.20 2.01 2.20 7.1K
16:00 2.20 2.20 2.20 2.20 1.1K
16:10 2.10 2.10 2.10 2.10 1.0K
16:30 2.10 2.10 2.10 2.10 0.5K
16:40 2.15 2.15 2.15 2.15 0.0K
16:45 2.10 2.10 2.10 2.10 1.0K
17:00 2.20 2.20 2.20 2.20 0.1K
17:05 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available