Saule Tech

SLTP
🏛️ poland →
1.35
Last Update: 2025-06-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.01 2.01 2.01 2.01 0.1K
09:45 2.06 2.07 2.06 2.07 0.2K
10:05 2.01 2.01 2.01 2.01 0.2K
10:10 2.04 2.04 2.04 2.04 0.5K
10:35 2.05 2.05 2.05 2.05 0.5K
11:00 2.03 2.03 2.03 2.03 0.0K
12:15 1.94 2.05 1.94 2.05 3.7K
12:25 2.00 2.00 2.00 2.00 0.5K
12:30 2.04 2.04 2.04 2.04 0.1K
12:40 1.95 1.95 1.95 1.95 0.0K
13:05 1.94 1.94 1.94 1.94 0.3K
13:10 2.00 2.00 2.00 2.00 0.9K
13:15 2.00 2.00 2.00 2.00 1.6K
14:05 2.00 2.00 2.00 2.00 0.9K
14:15 2.00 2.00 2.00 2.00 0.5K
14:45 1.97 1.97 1.97 1.97 0.2K
15:20 1.99 1.99 1.99 1.99 0.3K
15:45 2.00 2.00 2.00 2.00 0.0K
16:00 1.97 1.97 1.97 1.97 0.0K
16:20 1.97 1.97 1.97 1.97 0.0K
16:25 1.94 1.94 1.90 1.90 4.5K
16:30 1.90 1.90 1.90 1.90 0.1K
16:35 1.86 1.86 1.86 1.86 2.0K
16:40 1.88 1.88 1.85 1.85 1.0K
16:45 1.85 1.88 1.85 1.88 1.2K
17:00 1.88 1.88 1.88 1.88 0.4K
17:05 1.88 1.88 1.88 1.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available