Saule Tech

SLTP
🏛️ poland →
1.35
Last Update: 2025-06-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.88 1.88 1.86 1.86 1.9K
09:05 1.93 1.93 1.93 1.93 0.5K
09:30 1.93 1.93 1.93 1.93 0.0K
09:35 1.92 1.94 1.92 1.94 1.4K
09:45 1.94 1.94 1.94 1.94 0.3K
09:55 1.94 1.94 1.94 1.94 0.6K
10:50 1.95 1.95 1.95 1.95 0.2K
12:45 1.95 1.95 1.95 1.95 1.3K
13:25 1.93 1.93 1.93 1.93 1.0K
13:30 1.95 1.95 1.95 1.95 0.0K
13:55 1.95 1.98 1.95 1.98 0.3K
14:00 1.93 1.93 1.93 1.93 0.2K
14:10 1.92 1.92 1.92 1.92 0.6K
14:20 1.92 1.92 1.92 1.92 0.9K
14:40 1.90 1.92 1.90 1.92 1.5K
14:50 1.90 1.90 1.90 1.90 0.0K
15:20 1.90 1.90 1.90 1.90 0.1K
15:35 1.95 1.95 1.95 1.95 0.0K
15:40 1.90 1.90 1.90 1.90 0.2K
15:55 1.95 1.95 1.95 1.95 0.1K
16:10 1.90 1.90 1.90 1.90 0.6K
16:20 1.90 1.90 1.90 1.90 0.0K
16:30 1.75 1.82 1.75 1.82 16.8K
16:40 1.79 1.84 1.79 1.84 0.1K
17:05 1.84 1.84 1.84 1.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available