Saule Tech

SLTP
🏛️ poland →
1.35
Last Update: 2025-06-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.16 2.17 2.16 2.17 1.7K
09:05 2.17 2.17 2.17 2.17 0.1K
09:15 2.13 2.13 2.13 2.13 1.1K
09:20 2.11 2.11 2.10 2.10 4.1K
09:30 2.06 2.06 1.97 2.03 7.7K
09:50 2.03 2.03 2.03 2.03 0.5K
09:55 2.03 2.04 2.03 2.04 0.5K
10:00 2.10 2.10 2.10 2.10 0.0K
10:10 2.10 2.10 2.10 2.10 0.0K
10:45 2.10 2.10 2.10 2.10 0.1K
11:25 1.96 1.96 1.96 1.96 3.8K
11:35 1.97 2.03 1.97 2.03 0.1K
12:40 2.03 2.03 2.03 2.03 0.0K
13:10 2.00 2.00 1.99 1.99 0.7K
13:30 2.00 2.00 2.00 2.00 0.0K
13:40 2.00 2.03 2.00 2.03 1.0K
14:00 1.99 2.03 1.99 2.03 1.0K
14:30 2.00 2.03 2.00 2.03 1.8K
15:10 2.00 2.00 2.00 2.00 0.3K
15:20 2.00 2.00 1.99 1.99 2.0K
15:25 2.00 2.00 2.00 2.00 0.0K
15:35 2.10 2.16 2.10 2.16 10.0K
15:40 2.12 2.12 2.12 2.12 0.0K
15:45 2.13 2.13 2.12 2.12 0.3K
16:00 2.13 2.13 2.10 2.10 2.4K
16:05 2.19 2.19 2.19 2.19 3.8K
16:10 2.12 2.17 2.05 2.15 0.6K
16:25 2.13 2.14 2.13 2.14 0.9K
16:35 2.14 2.14 2.14 2.14 2.0K
17:05 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available