1.35
Last Update: 2025-06-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.14 | 2.14 | 2.14 | 2.14 | 1.5K |
| 09:05 | 2.06 | 2.06 | 2.06 | 2.06 | 0.3K |
| 09:10 | 2.06 | 2.06 | 2.06 | 2.06 | 1.3K |
| 09:30 | 2.15 | 2.18 | 2.15 | 2.18 | 2.1K |
| 09:35 | 2.18 | 2.18 | 2.18 | 2.18 | 1.0K |
| 09:40 | 2.10 | 2.10 | 2.10 | 2.10 | 1.0K |
| 09:50 | 2.05 | 2.05 | 2.05 | 2.05 | 1.5K |
| 10:05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
| 10:20 | 2.11 | 2.12 | 2.11 | 2.12 | 0.1K |
| 11:35 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 11:40 | 2.06 | 2.06 | 2.06 | 2.06 | 0.2K |
| 11:45 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0K |
| 11:50 | 2.02 | 2.02 | 2.01 | 2.01 | 3.3K |
| 12:30 | 2.02 | 2.02 | 2.02 | 2.02 | 0.6K |
| 12:45 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |
| 13:05 | 1.97 | 1.97 | 1.97 | 1.97 | 6.4K |
| 14:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:40 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |
| 14:45 | 1.94 | 1.94 | 1.91 | 1.91 | 7.0K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 15:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
| 15:35 | 1.97 | 1.97 | 1.96 | 1.96 | 0.3K |
| 15:40 | 1.95 | 1.95 | 1.94 | 1.94 | 2.0K |
| 15:45 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 15:50 | 1.97 | 1.97 | 1.97 | 1.97 | 0.4K |
| 16:10 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 16:25 | 1.95 | 1.95 | 1.95 | 1.95 | 1.1K |
| 16:30 | 1.95 | 1.99 | 1.95 | 1.99 | 1.0K |
| 17:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1.7K |
| 17:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |