Saule Tech

SLTP
🏛️ poland →
1.35
Last Update: 2025-06-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.80 1.80 1.75 1.75 1.6K
09:05 1.75 1.75 1.75 1.75 3.0K
09:15 1.79 1.79 1.79 1.79 0.6K
09:35 1.79 1.79 1.79 1.79 0.1K
09:50 1.79 1.79 1.79 1.79 0.5K
10:05 1.80 1.80 1.80 1.80 0.3K
10:50 1.79 1.79 1.79 1.79 1.3K
11:10 1.79 1.79 1.79 1.79 0.0K
11:20 1.79 1.79 1.79 1.79 2.1K
11:45 1.79 1.79 1.79 1.79 0.3K
12:00 1.76 1.76 1.75 1.75 0.8K
12:40 1.79 1.80 1.79 1.80 1.0K
13:00 1.80 1.80 1.80 1.80 0.0K
13:10 1.80 1.80 1.80 1.80 0.2K
13:50 1.79 1.79 1.79 1.79 0.5K
14:30 1.80 1.80 1.80 1.80 0.0K
14:45 1.78 1.78 1.78 1.78 0.5K
14:50 1.79 1.79 1.79 1.79 0.5K
15:15 1.79 1.79 1.79 1.79 0.1K
15:30 1.76 1.76 1.76 1.76 0.3K
15:35 1.80 1.80 1.80 1.80 0.0K
16:20 1.80 1.80 1.80 1.80 0.2K
17:00 1.80 1.80 1.80 1.80 1.0K
17:05 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available