Saule Tech

SLTP
🏛️ poland →
1.35
Last Update: 2025-06-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.00 2.00 2.00 2.00 0.7K
09:05 2.08 2.08 2.08 2.08 0.0K
09:30 2.01 2.01 2.01 2.01 0.0K
11:20 2.07 2.07 2.07 2.07 0.2K
11:25 2.07 2.07 2.07 2.07 0.2K
11:30 2.07 2.07 2.07 2.07 0.1K
12:40 2.07 2.07 2.07 2.07 0.0K
14:00 2.05 2.05 2.05 2.05 0.3K
15:05 1.96 1.96 1.96 1.96 2.0K
15:20 2.05 2.05 2.05 2.05 0.0K
15:25 2.06 2.06 2.06 2.06 0.0K
15:50 1.99 2.00 1.99 2.00 0.5K
15:55 1.97 1.97 1.97 1.97 0.0K
16:20 2.01 2.01 2.01 2.01 0.0K
16:30 2.01 2.01 2.01 2.01 0.0K
16:40 2.05 2.05 2.05 2.05 0.0K
16:45 2.01 2.05 2.01 2.05 0.0K
17:00 2.04 2.04 2.04 2.04 0.1K
17:05 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available