Saule Tech

SLTP
🏛️ poland →
1.35
Last Update: 2025-06-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.84 1.84 1.81 1.81 0.2K
10:45 1.84 1.84 1.84 1.84 0.0K
11:00 1.84 1.84 1.84 1.84 0.3K
12:10 1.79 1.79 1.79 1.79 0.1K
12:45 1.80 1.80 1.80 1.80 0.2K
13:30 1.81 1.81 1.81 1.81 2.0K
13:45 1.81 1.81 1.81 1.81 0.0K
14:00 1.83 1.83 1.83 1.83 0.1K
15:15 1.81 1.81 1.81 1.81 0.8K
15:25 1.81 1.81 1.81 1.81 0.7K
15:30 1.78 1.78 1.78 1.78 0.2K
15:35 1.76 1.81 1.76 1.81 1.9K
15:40 1.76 1.76 1.76 1.76 0.1K
15:55 1.76 1.76 1.76 1.76 0.7K
16:10 1.81 1.81 1.81 1.81 0.0K
16:25 1.79 1.79 1.79 1.79 1.5K
16:40 1.77 1.77 1.77 1.77 0.1K
16:45 1.77 1.77 1.77 1.77 0.3K
17:05 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available