Saule Tech

SLTP
🏛️ poland →
1.35
Last Update: 2025-06-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.82 1.82 1.82 1.82 0.7K
10:10 1.82 1.82 1.82 1.82 0.0K
10:20 1.82 1.82 1.82 1.82 3.0K
11:20 1.85 1.85 1.85 1.85 0.0K
12:20 1.85 1.85 1.85 1.85 0.1K
12:40 1.85 1.85 1.85 1.85 0.1K
14:25 1.85 1.85 1.85 1.85 0.5K
14:50 1.85 1.85 1.85 1.85 0.1K
15:00 1.79 1.79 1.79 1.79 0.0K
15:25 1.72 1.72 1.72 1.72 5.8K
15:30 1.79 1.79 1.79 1.79 0.0K
15:45 1.75 1.75 1.75 1.75 0.0K
15:50 1.75 1.75 1.75 1.75 0.8K
15:55 1.84 1.85 1.84 1.85 0.1K
16:15 1.87 1.87 1.87 1.87 3.0K
16:20 1.87 1.87 1.87 1.87 0.9K
16:35 1.78 1.78 1.78 1.78 0.0K
17:05 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available