Savannah Resources

SAVS
🏛️ uk →
4.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 4.10 4.10 4.10 4.10 2.1K
08:07 4.10 4.10 4.10 4.10 1.0K
09:00 3.95 3.95 3.95 3.95 5.0K
09:14 4.00 4.00 4.00 4.00 27.0K
10:25 4.10 4.10 4.10 4.10 0.1K
10:56 4.04 4.04 4.04 4.04 1.3K
11:00 4.00 4.00 4.00 4.00 300.0K
11:11 4.04 4.04 4.04 4.04 18.5K
11:24 3.94 3.94 3.94 3.94 38.7K
11:47 3.94 3.94 3.94 3.94 34.5K
12:40 4.10 4.10 4.10 4.10 5.9K
13:25 3.94 3.94 3.94 3.94 3.0K
13:31 3.94 3.94 3.94 3.94 15.0K
14:09 3.94 3.94 3.94 3.94 2.2K
14:34 4.04 4.04 4.04 4.04 4.8K
15:26 4.04 4.04 4.04 4.04 3.6K
16:26 4.00 4.00 4.00 4.00 150.0K
16:27 4.00 4.00 4.00 4.00 934.6K
16:35 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available