Savannah Resources

SAVS
🏛️ uk →
4.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 3.94 3.94 3.94 3.94 25.7K
08:27 4.00 4.00 4.00 4.00 0.0K
09:00 4.00 4.00 4.00 4.00 300.0K
09:32 3.94 3.94 3.94 3.94 3.7K
10:04 4.04 4.04 4.04 4.04 0.0K
10:57 3.94 3.94 3.94 3.94 200.0K
11:00 4.00 4.00 4.00 4.00 319.6K
11:51 3.94 3.94 3.94 3.94 5.0K
12:08 4.04 4.04 4.04 4.04 0.1K
12:45 3.94 3.94 3.94 3.94 46.2K
13:17 4.04 4.04 4.04 4.04 60.3K
13:39 3.90 3.90 3.90 3.90 10.0K
13:41 4.04 4.04 4.04 4.04 0.1K
15:12 4.04 4.04 4.04 4.04 100.0K
15:22 3.94 3.94 3.94 3.94 31.7K
16:25 4.04 4.04 4.04 4.04 23.3K
16:35 4.00 4.00 4.00 4.00 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available