4.30
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:12 | 3.94 | 4.04 | 3.94 | 4.04 | 17.5K |
| 08:46 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 09:07 | 3.94 | 3.94 | 3.94 | 3.94 | 130.0K |
| 09:30 | 3.94 | 3.94 | 3.94 | 3.94 | 50.0K |
| 09:37 | 3.93 | 3.93 | 3.90 | 3.90 | 116.9K |
| 10:09 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 10:59 | 3.91 | 3.91 | 3.91 | 3.91 | 1,553.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:00 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
| 13:05 | 3.92 | 3.92 | 3.92 | 3.92 | 50.0K |
| 13:55 | 3.91 | 3.91 | 3.91 | 3.91 | 10.0K |
| 14:08 | 4.01 | 4.01 | 4.01 | 4.01 | 7.4K |
| 14:49 | 3.91 | 3.91 | 3.91 | 3.91 | 31.8K |
| 14:58 | 3.90 | 3.90 | 3.90 | 3.90 | 100.0K |
| 16:06 | 4.04 | 4.04 | 4.04 | 4.04 | 2.2K |
| 16:07 | 3.98 | 3.98 | 3.98 | 3.98 | 2.6K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 147.2K |