Savannah Resources

SAVS
🏛️ uk →
4.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.92 3.92 3.92 3.92 11.9K
08:28 3.92 3.92 3.92 3.92 15.2K
08:30 3.92 3.92 3.92 3.92 15.2K
08:42 4.04 4.04 4.04 4.04 2.0K
11:00 4.00 4.00 4.00 4.00 160.2K
12:17 4.10 4.10 3.90 3.90 10.6K
12:23 3.98 3.98 3.98 3.98 12.3K
12:59 4.10 4.10 4.10 4.10 2.0K
13:33 3.92 3.92 3.92 3.92 100.0K
14:42 3.98 3.98 3.98 3.98 250.0K
14:43 4.03 4.03 4.03 4.03 250.0K
15:10 3.98 3.98 3.98 3.98 15.0K
15:49 3.93 3.93 3.93 3.93 15.0K
15:58 3.98 3.98 3.98 3.98 42.6K
16:13 4.00 4.00 4.00 4.00 50.0K
16:17 3.94 3.94 3.94 3.94 7.9K
16:35 4.00 4.00 4.00 4.00 183.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available